MLHR Quote, Trading Chart, Herman Miller Inc.

home / stock / mlhr / mlhr quote

Stock Information
Company Name: Herman Miller Inc.
Stock Symbol: MLHR
Market: NASDAQ
Website: hermanmiller.com
Menu
MLHR MLHR Quote MLHR Short MLHR News MLHR Articles MLHR Message Board
Get MLHR Alerts

News, Short Squeeze, Breakout and More Instantly...
MLHR Quote
Last:$38.92
Change Percent:0.75%
Open:$38.67
Previous Close:$38.92
High:$39.1
Low:$38.43
Volume:806,639
Last Trade Date Time:10/29/2021 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
MLHR Chart
Last Twenty Trading Days
Date:2021-10-29
Open:$38.67
Close:$38.92
High:$39.1
Low:$38.43
Volume:806,639
Date:2021-10-28
Open:$37.85
Close:$38.63
High:$38.76
Low:$37.85
Volume:758,051
Date:2021-10-27
Open:$38.93
Close:$37.72
High:$38.93
Low:$37.66
Volume:639,927
Date:2021-10-26
Open:$39
Close:$39
High:$39.11
Low:$38.57
Volume:484,353
Date:2021-10-25
Open:$39.13
Close:$38.94
High:$39.13
Low:$38.55
Volume:396,384
Date:2021-10-22
Open:$38.59
Close:$39.11
High:$39.4
Low:$38.59
Volume:434,554
Date:2021-10-21
Open:$38.95
Close:$38.84
High:$39.4
Low:$38.41
Volume:471,552
Date:2021-10-20
Open:$38.31
Close:$39
High:$39.41
Low:$38.16
Volume:593,290
Date:2021-10-19
Open:$38.27
Close:$38.59
High:$38.65
Low:$37.99
Volume:524,075
Date:2021-10-18
Open:$37.72
Close:$38.19
High:$38.57
Low:$37.2
Volume:575,456
Date:2021-10-15
Open:$38.34
Close:$38.04
High:$38.98
Low:$38.02
Volume:637,492
Date:2021-10-14
Open:$37.06
Close:$37.65
High:$37.8
Low:$36.96
Volume:530,429
Date:2021-10-13
Open:$37.1
Close:$36.96
High:$37.31
Low:$36.72
Volume:423,567
Date:2021-10-12
Open:$37.01
Close:$37.12
High:$37.52
Low:$36.73
Volume:539,887
Date:2021-10-11
Open:$37.39
Close:$37.01
High:$37.85
Low:$36.98
Volume:487,226
Date:2021-10-08
Open:$37.71
Close:$37.35
High:$37.92
Low:$37.31
Volume:515,436
Date:2021-10-07
Open:$36.47
Close:$37.62
High:$38.57
Low:$36.47
Volume:640,896
Date:2021-10-06
Open:$37.42
Close:$37.14
High:$37.57
Low:$36.24
Volume:650,081
Date:2021-10-05
Open:$39.24
Close:$37.83
High:$39.24
Low:$37.71
Volume:705,262
Date:2021-10-04
Open:$39.47
Close:$38.94
High:$39.47
Low:$38.35
Volume:1,181,558