MLI Short Information, Mueller Industries Inc.
Stock Information
Get MLI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,494 |
| Total Actual Volume |
16,006,678 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $57.21 |
| Close: | $56.94 |
| High: | $57.915 |
| Volume: | 2,489,146 |
| Short Volume: | 3,599 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $56.26 |
| Close: | $56.56 |
| High: | $56.66 |
| Volume: | 503,307 |
| Short Volume: | 567 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $56.52 |
| Close: | $55.88 |
| High: | $56.82 |
| Volume: | 716,356 |
| Short Volume: | 444 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $56.5 |
| Close: | $56.98 |
| High: | $57.02 |
| Volume: | 721,498 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $56.03 |
| Close: | $56.65 |
| High: | $56.96 |
| Volume: | 575,081 |
| Short Volume: | 2,393 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $55.39 |
| Close: | $55.68 |
| High: | $55.91 |
| Volume: | 3,121,302 |
| Short Volume: | 1,338 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $54.6 |
| Close: | $55.44 |
| High: | $56.4 |
| Volume: | 615,993 |
| Short Volume: | 1,775 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $55 |
| Close: | $55.18 |
| High: | $55.6 |
| Volume: | 571,641 |
| Short Volume: | 104 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $54.7 |
| Close: | $55.14 |
| High: | $55.41 |
| Volume: | 604,168 |
| Short Volume: | 681 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $55.67 |
| Close: | $54.89 |
| High: | $55.67 |
| Volume: | 612,450 |
| Short Volume: | 453 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $55.54 |
| Close: | $56.6 |
| High: | $56.65 |
| Volume: | 616,071 |
| Short Volume: | 867 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $55.65 |
| Close: | $55.81 |
| High: | $56.5 |
| Volume: | 609,070 |
| Short Volume: | 265 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $54.47 |
| Close: | $54.14 |
| High: | $54.73 |
| Volume: | 558,550 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $54.78 |
| Close: | $54.93 |
| High: | $55.43 |
| Volume: | 660,735 |
| Short Volume: | 1,812 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $55.48 |
| Close: | $55.33 |
| High: | $55.979 |
| Volume: | 495,864 |
| Short Volume: | 1,148 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $56.36 |
| Close: | $56.07 |
| High: | $56.93 |
| Volume: | 535,997 |
| Short Volume: | 821 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-05 |
| Open: | $56.34 |
| Close: | $56.63 |
| High: | $56.9399 |
| Volume: | 357,688 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $56.93 |
| Close: | $56.13 |
| High: | $57.45 |
| Volume: | 448,372 |
| Short Volume: | 810 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-03 |
| Open: | $59.1 |
| Close: | $57.24 |
| High: | $59.16 |
| Volume: | 505,059 |
| Short Volume: | 584 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $58.51 |
| Close: | $58.91 |
| High: | $59.08 |
| Volume: | 688,330 |
| Short Volume: | 1,255 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.