MLKN Quote, Trading Chart, MillerKnoll Inc Com

home / stock / mlkn / mlkn quote

Stock Information
Company Name: MillerKnoll Inc Com
Stock Symbol: MLKN
Market: NASDAQ
Website: millerknoll.com
Menu
MLKN MLKN Quote MLKN Short MLKN News MLKN Articles MLKN Message Board
Get MLKN Alerts

News, Short Squeeze, Breakout and More Instantly...
MLKN Quote
Last:$29.41
Change Percent:0.95%
Open:$28.3
Previous Close:$29.41
High:$29.62
Low:$28.295
Volume:588,390
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLKN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.3
Close:$29.41
High:$29.62
Low:$28.295
Volume:588,390
Date:2024-07-16
Open:$28.05
Close:$28.57
High:$28.845
Low:$28.04
Volume:550,827
Date:2024-07-15
Open:$27.43
Close:$27.72
High:$28.27
Low:$27.43
Volume:504,346
Date:2024-07-12
Open:$27.48
Close:$27.31
High:$28.06
Low:$27.27
Volume:365,707
Date:2024-07-11
Open:$26.65
Close:$27.1
High:$27.21
Low:$26.5801
Volume:453,318
Date:2024-07-10
Open:$25.98
Close:$25.99
High:$26.1
Low:$25.745
Volume:328,160
Date:2024-07-09
Open:$26.4
Close:$25.91
High:$26.46
Low:$25.84
Volume:373,073
Date:2024-07-08
Open:$26.42
Close:$26.53
High:$26.815
Low:$26.39
Volume:382,052
Date:2024-07-05
Open:$26.16
Close:$26.13
High:$26.45
Low:$26.12
Volume:378,568
Date:2024-07-04
Open:$26.65
Close:$26.24
High:$26.79
Low:$26.21
Volume:250,442
Date:2024-07-03
Open:$26.65
Close:$26.24
High:$26.79
Low:$26.21
Volume:250,442
Date:2024-07-02
Open:$26.44
Close:$26.47
High:$26.81
Low:$26.04
Volume:407,500
Date:2024-07-01
Open:$26.4
Close:$26.46
High:$26.69
Low:$26.16
Volume:518,510
Date:2024-06-28
Open:$26.56
Close:$26.49
High:$26.95
Low:$25.98
Volume:887,389
Date:2024-06-27
Open:$26.31
Close:$26.42
High:$26.72
Low:$25.34
Volume:722,856
Date:2024-06-26
Open:$25.44
Close:$26.15
High:$26.22
Low:$25.11
Volume:997,526
Date:2024-06-25
Open:$25.83
Close:$25.64
High:$25.96
Low:$24.49
Volume:487,843
Date:2024-06-24
Open:$25.67
Close:$26
High:$26.31
Low:$25.59
Volume:443,361
Date:2024-06-21
Open:$25.06
Close:$25.6
High:$25.63
Low:$24.82
Volume:1,752,435
Date:2024-06-20
Open:$25.1
Close:$25.1
High:$25.4
Low:$25.03
Volume:391,019