MLKN Short Information, MillerKnoll Inc Com
Stock Information
| Company Name: |
MillerKnoll Inc Com |
| Stock Symbol: |
MLKN |
| Market: |
NASDAQ |
Get MLKN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,525,397 |
| Total Actual Volume |
10,357,493 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $26.56 |
| Close: | $26.49 |
| High: | $26.95 |
| Volume: | 887,389 |
| Short Volume: | 93,845 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-06-27 |
| Open: | $26.31 |
| Close: | $26.42 |
| High: | $26.72 |
| Volume: | 722,856 |
| Short Volume: | 121,015 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-06-26 |
| Open: | $25.44 |
| Close: | $26.15 |
| High: | $26.22 |
| Volume: | 997,526 |
| Short Volume: | 300,543 |
| Short Percentage: | 30.13% |
| Stock Date: | 2024-06-25 |
| Open: | $25.83 |
| Close: | $25.64 |
| High: | $25.96 |
| Volume: | 487,843 |
| Short Volume: | 67,351 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-06-24 |
| Open: | $25.67 |
| Close: | $26 |
| High: | $26.31 |
| Volume: | 443,361 |
| Short Volume: | 55,789 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-21 |
| Open: | $25.06 |
| Close: | $25.6 |
| High: | $25.63 |
| Volume: | 1,752,435 |
| Short Volume: | 58,235 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-20 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.4 |
| Volume: | 391,019 |
| Short Volume: | 49,222 |
| Short Percentage: | 12.59% |
| Stock Date: | 2024-06-18 |
| Open: | $25.1 |
| Close: | $25.19 |
| High: | $25.56 |
| Volume: | 395,971 |
| Short Volume: | 39,431 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-17 |
| Open: | $25 |
| Close: | $25.09 |
| High: | $25.19 |
| Volume: | 363,907 |
| Short Volume: | 40,427 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-14 |
| Open: | $25.21 |
| Close: | $25.09 |
| High: | $25.21 |
| Volume: | 286,716 |
| Short Volume: | 41,050 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-06-13 |
| Open: | $25.7 |
| Close: | $25.42 |
| High: | $25.7199 |
| Volume: | 299,558 |
| Short Volume: | 38,776 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-06-12 |
| Open: | $25.93 |
| Close: | $25.76 |
| High: | $26.235 |
| Volume: | 357,040 |
| Short Volume: | 75,030 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-06-11 |
| Open: | $25.22 |
| Close: | $25.19 |
| High: | $25.275 |
| Volume: | 321,223 |
| Short Volume: | 53,416 |
| Short Percentage: | 16.63% |
| Stock Date: | 2024-06-10 |
| Open: | $25.37 |
| Close: | $25.47 |
| High: | $25.555 |
| Volume: | 331,094 |
| Short Volume: | 61,686 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-06-07 |
| Open: | $25.79 |
| Close: | $25.82 |
| High: | $26.04 |
| Volume: | 335,773 |
| Short Volume: | 58,015 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-06-06 |
| Open: | $26.52 |
| Close: | $26.14 |
| High: | $26.725 |
| Volume: | 277,671 |
| Short Volume: | 50,208 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-06-05 |
| Open: | $27.01 |
| Close: | $26.75 |
| High: | $27.09 |
| Volume: | 332,643 |
| Short Volume: | 65,818 |
| Short Percentage: | 19.79% |
| Stock Date: | 2024-06-04 |
| Open: | $27.48 |
| Close: | $26.95 |
| High: | $27.65 |
| Volume: | 402,545 |
| Short Volume: | 61,962 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-06-03 |
| Open: | $27.89 |
| Close: | $27.81 |
| High: | $27.89 |
| Volume: | 463,257 |
| Short Volume: | 134,504 |
| Short Percentage: | 29.03% |
| Stock Date: | 2024-05-31 |
| Open: | $27.26 |
| Close: | $27.58 |
| High: | $27.59 |
| Volume: | 507,666 |
| Short Volume: | 59,074 |
| Short Percentage: | 11.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.