MLLCF Quote, Trading Chart, Molecular Partners AG

home / stock / mllcf / mllcf quote

Stock Information
Company Name: Molecular Partners AG
Stock Symbol: MLLCF
Market: OTC
Website: molecularpartners.com
Menu
MLLCF MLLCF Quote MLLCF Short MLLCF News MLLCF Articles MLLCF Message Board
Get MLLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLLCF Quote
Last:$6.52
Change Percent:100.0%
Open:$0
Previous Close:$6.52
High:$0
Low:$0
Volume:95
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MLLCF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$6.52
High:$0
Low:$0
Volume:95
Date:2024-07-08
Open:$6.52
Close:$6.52
High:$6.52
Low:$6.52
Volume:150
Date:2024-06-21
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:250
Date:2024-06-20
Open:$8
Close:$8
High:$10.14
Low:$8
Volume:300
Date:2024-06-13
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.99
Volume:100
Date:2024-06-10
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:700
Date:2024-05-23
Open:$3.66
Close:$3.66
High:$3.66
Low:$3.66
Volume:100
Date:2024-04-05
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:1,300
Date:2024-03-20
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:15
Date:2024-03-04
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:440
Date:2024-03-01
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.91
Volume:300
Date:2024-02-29
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:400
Date:2024-02-19
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:943
Date:2024-02-16
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:943
Date:2024-02-06
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:25
Date:2024-01-19
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:65
Date:2024-01-09
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:26,324
Date:2024-01-08
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:2,664
Date:2024-01-04
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:4,358
Date:2024-01-03
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:1,924