MLLCF Short Information, Molecular Partners AG
Stock Information
Get MLLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,183 |
| Total Actual Volume |
11,132 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $8 |
| Close: | $8 |
| High: | $10.14 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $4.13 |
| Close: | $4.13 |
| High: | $4.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $7.05 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $7.09 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $7.22 |
| Close: | $7.22 |
| High: | $7.22 |
| Volume: | 169 |
| Short Volume: | 100 |
| Short Percentage: | 59.17% |
| Stock Date: | 2022-12-23 |
| Open: | $6.18 |
| Close: | $6.18 |
| High: | $6.18 |
| Volume: | 557 |
| Short Volume: | 500 |
| Short Percentage: | 89.77% |
| Stock Date: | 2022-08-24 |
| Open: | $5.75 |
| Close: | $5.535 |
| High: | $6 |
| Volume: | 1,901 |
| Short Volume: | 195 |
| Short Percentage: | 10.26% |
| Stock Date: | 2022-08-22 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 350 |
| Short Volume: | 300 |
| Short Percentage: | 85.71% |
| Stock Date: | 2022-08-18 |
| Open: | $5.75 |
| Close: | $5.16 |
| High: | $5.75 |
| Volume: | 366 |
| Short Volume: | 100 |
| Short Percentage: | 27.32% |
| Stock Date: | 2022-08-08 |
| Open: | $6.05 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 293 |
| Short Volume: | 293 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-01 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 440 |
| Short Volume: | 440 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-31 |
| Open: | $6.71 |
| Close: | $6.71 |
| High: | $6.71 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-26 |
| Open: | $16.15 |
| Close: | $14.66 |
| High: | $16.15 |
| Volume: | 1,705 |
| Short Volume: | 5 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-03-10 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-28 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-15 |
| Open: | $25 |
| Close: | $26 |
| High: | $26 |
| Volume: | 850 |
| Short Volume: | 100 |
| Short Percentage: | 11.76% |
| Stock Date: | 2022-02-01 |
| Open: | $27.6 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2022-01-31 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-24 |
| Open: | $28.8 |
| Close: | $28.8 |
| High: | $28.8 |
| Volume: | 151 |
| Short Volume: | 100 |
| Short Percentage: | 66.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.