MLLGF Quote, Trading Chart, Mullen Group Ltd

home / stock / mllgf / mllgf quote

Stock Information
Company Name: Mullen Group Ltd
Stock Symbol: MLLGF
Market: OTC
Website: mullen-group.com
Menu
MLLGF MLLGF Quote MLLGF Short MLLGF News MLLGF Articles MLLGF Message Board
Get MLLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLLGF Quote
Last:$9.7
Change Percent:-2.06%
Open:$9.9
Previous Close:$9.7
High:$9.9
Low:$9.7
Volume:5,604
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLLGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.9
Close:$9.7
High:$9.9
Low:$9.7
Volume:5,604
Date:2024-07-16
Open:$0
Close:$9.7784
High:$0
Low:$0
Volume:29
Date:2024-07-15
Open:$9.7784
Close:$9.7784
High:$9.7784
Low:$9.7784
Volume:520
Date:2024-07-12
Open:$0
Close:$9.6253
High:$0
Low:$0
Volume:2
Date:2024-07-11
Open:$9.6252
Close:$9.6253
High:$9.6253
Low:$9.6252
Volume:800
Date:2024-07-10
Open:$9.5416
Close:$9.5416
High:$9.5416
Low:$9.5416
Volume:100
Date:2024-07-09
Open:$9.52
Close:$9.52
High:$9.52
Low:$9.52
Volume:200
Date:2024-07-08
Open:$9.5178
Close:$9.5178
High:$9.5178
Low:$9.5178
Volume:531
Date:2024-06-25
Open:$9.4645
Close:$9.4645
High:$9.4645
Low:$9.4645
Volume:100
Date:2024-06-24
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:271
Date:2024-06-21
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$9.72
Close:$9.72
High:$9.72
Low:$9.72
Volume:104
Date:2024-06-17
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:60
Date:2024-06-14
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:75
Date:2024-06-11
Open:$9.51
Close:$9.51
High:$9.51
Low:$9.51
Volume:328
Date:2024-06-05
Open:$0
Close:$9.4262
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$9.4262
High:$0
Low:$0
Volume:272
Date:2024-05-30
Open:$9.47
Close:$9.47
High:$9.47
Low:$9.47
Volume:700
Date:2024-05-28
Open:$9.54
Close:$9.54
High:$9.54
Low:$9.54
Volume:150
Date:2024-05-22
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:12