MLLGF Short Information, Mullen Group Ltd
Stock Information
| Company Name: |
Mullen Group Ltd |
| Stock Symbol: |
MLLGF |
| Market: |
OTC |
| Website: |
mullen-group.com |
Get MLLGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,701 |
| Total Actual Volume |
9,894 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $9.9 |
| Close: | $9.7 |
| High: | $9.9 |
| Volume: | 5,604 |
| Short Volume: | 5,603 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $9.7784 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 10 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-07-10 |
| Open: | $9.5416 |
| Close: | $9.5416 |
| High: | $9.5416 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $9.52 |
| Close: | $9.52 |
| High: | $9.52 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $9.5178 |
| Close: | $9.5178 |
| High: | $9.5178 |
| Volume: | 531 |
| Short Volume: | 531 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $9.4645 |
| Close: | $9.4645 |
| High: | $9.4645 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.72 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $9.51 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $9.51 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $9.51 |
| Close: | $9.51 |
| High: | $9.51 |
| Volume: | 328 |
| Short Volume: | 328 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $9.4262 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $9.47 |
| Close: | $9.47 |
| High: | $9.47 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 801 |
| Short Volume: | 800 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $9.426 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 10 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-05-16 |
| Open: | $9.49 |
| Close: | $9.426 |
| High: | $9.49 |
| Volume: | 217 |
| Short Volume: | 100 |
| Short Percentage: | 46.08% |
| Stock Date: | 2024-05-14 |
| Open: | $9.43 |
| Close: | $9.43 |
| High: | $9.43 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $9.21 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 4 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $9.21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $9.33 |
| Close: | $9.33 |
| High: | $9.33 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $9.53 |
| Close: | $9.546 |
| High: | $9.546 |
| Volume: | 774 |
| Short Volume: | 774 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.