MLLLD Quote, Trading Chart, Engine Media Holdings

home / stock / mllld / mllld quote

Stock Information
Company Name: Engine Media Holdings
Stock Symbol: MLLLD
Market: OTC
Website: gamesquare.com
Menu
MLLLD MLLLD Quote MLLLD Short MLLLD News MLLLD Articles MLLLD Message Board
Get MLLLD Alerts

News, Short Squeeze, Breakout and More Instantly...
MLLLD Quote
Last:$8.2
Change Percent:-1.2%
Open:$8.235
Previous Close:$8.2
High:$8.497
Low:$8.03
Volume:30,950
Last Trade Date Time:09/10/2020 04:54:23 pm
Quotes are delayed by 15 to 20 minutes.
MLLLD Chart
Last Twenty Trading Days
Date:2020-09-10
Open:$8.235
Close:$8.2
High:$8.497
Low:$8.03
Volume:30,950
Date:2020-09-09
Open:$8.32
Close:$8.3
High:$8.3662
Low:$8
Volume:14,079
Date:2020-09-08
Open:$8.136568
Close:$8.45
High:$8.47
Low:$8.1366
Volume:6,668
Date:2020-09-07
Open:$8.32
Close:$8.4471
High:$8.45
Low:$8.16
Volume:2,880
Date:2020-09-04
Open:$8.32
Close:$8.4471
High:$8.45
Low:$8.16
Volume:2,880
Date:2020-09-03
Open:$8.5353
Close:$8.59
High:$8.76
Low:$8.34
Volume:12,361
Date:2020-09-02
Open:$8.67
Close:$8.78
High:$8.89
Low:$8.5465
Volume:10,765
Date:2020-09-01
Open:$8.67
Close:$8.8157
High:$8.954
Low:$8.67
Volume:3,780
Date:2020-08-31
Open:$8.51
Close:$8.97
High:$8.97
Low:$8.51
Volume:5,750
Date:2020-08-28
Open:$8.62
Close:$8.88
High:$8.9591
Low:$8.62
Volume:9,095
Date:2020-08-27
Open:$8.89
Close:$8.85
High:$8.89
Low:$8.4
Volume:15,280
Date:2020-08-26
Open:$8.9683
Close:$8.7
High:$8.99
Low:$8.52
Volume:10,716
Date:2020-08-25
Open:$8.75
Close:$8.95
High:$9.055
Low:$8.5439
Volume:20,761
Date:2020-08-24
Open:$8.5
Close:$8.751
High:$8.86
Low:$8.44
Volume:13,449
Date:2020-08-21
Open:$9.0999
Close:$8.961
High:$9.15
Low:$8.75
Volume:15,700
Date:2020-08-20
Open:$9.25
Close:$9.33
High:$9.33
Low:$9.09
Volume:21,918
Date:2020-08-19
Open:$8.67
Close:$9.25
High:$9.45
Low:$8.67
Volume:36,945
Date:2020-08-18
Open:$9.547695
Close:$9.29
High:$9.83
Low:$9.07
Volume:9,296
Date:2020-08-17
Open:$10.9774
Close:$10.51
High:$11.28
Low:$10.08
Volume:15,220
Date:2020-08-14
Open:$7.88
Close:$10.85
High:$10.85
Low:$7.52
Volume:4,928