MLLLD Short Information, Engine Media Holdings
Stock Information
| Company Name: |
Engine Media Holdings |
| Stock Symbol: |
MLLLD |
| Market: |
OTC |
| Website: |
gamesquare.com |
Get MLLLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,730 |
| Total Actual Volume |
261,427 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-10 |
| Open: | $8.235 |
| Close: | $8.2 |
| High: | $8.497 |
| Volume: | 30,950 |
| Short Volume: | 23,004 |
| Short Percentage: | 74.33% |
| Stock Date: | 2020-09-09 |
| Open: | $8.32 |
| Close: | $8.3 |
| High: | $8.3662 |
| Volume: | 14,079 |
| Short Volume: | 4,410 |
| Short Percentage: | 31.32% |
| Stock Date: | 2020-09-08 |
| Open: | $8.136568 |
| Close: | $8.45 |
| High: | $8.47 |
| Volume: | 6,668 |
| Short Volume: | 1,639 |
| Short Percentage: | 24.58% |
| Stock Date: | 2020-09-04 |
| Open: | $8.32 |
| Close: | $8.4471 |
| High: | $8.45 |
| Volume: | 2,880 |
| Short Volume: | 474 |
| Short Percentage: | 16.46% |
| Stock Date: | 2020-09-03 |
| Open: | $8.5353 |
| Close: | $8.59 |
| High: | $8.76 |
| Volume: | 12,361 |
| Short Volume: | 6,381 |
| Short Percentage: | 51.62% |
| Stock Date: | 2020-09-02 |
| Open: | $8.67 |
| Close: | $8.78 |
| High: | $8.89 |
| Volume: | 10,765 |
| Short Volume: | 3,108 |
| Short Percentage: | 28.87% |
| Stock Date: | 2020-09-01 |
| Open: | $8.67 |
| Close: | $8.8157 |
| High: | $8.954 |
| Volume: | 3,780 |
| Short Volume: | 625 |
| Short Percentage: | 16.53% |
| Stock Date: | 2020-08-31 |
| Open: | $8.51 |
| Close: | $8.97 |
| High: | $8.97 |
| Volume: | 5,750 |
| Short Volume: | 2,208 |
| Short Percentage: | 38.40% |
| Stock Date: | 2020-08-28 |
| Open: | $8.62 |
| Close: | $8.88 |
| High: | $8.9591 |
| Volume: | 9,095 |
| Short Volume: | 3,001 |
| Short Percentage: | 33.00% |
| Stock Date: | 2020-08-27 |
| Open: | $8.89 |
| Close: | $8.85 |
| High: | $8.89 |
| Volume: | 15,280 |
| Short Volume: | 10,356 |
| Short Percentage: | 67.77% |
| Stock Date: | 2020-08-26 |
| Open: | $8.9683 |
| Close: | $8.7 |
| High: | $8.99 |
| Volume: | 10,716 |
| Short Volume: | 6,242 |
| Short Percentage: | 58.25% |
| Stock Date: | 2020-08-25 |
| Open: | $8.75 |
| Close: | $8.95 |
| High: | $9.055 |
| Volume: | 20,761 |
| Short Volume: | 7,222 |
| Short Percentage: | 34.79% |
| Stock Date: | 2020-08-24 |
| Open: | $8.5 |
| Close: | $8.751 |
| High: | $8.86 |
| Volume: | 13,449 |
| Short Volume: | 2,439 |
| Short Percentage: | 18.14% |
| Stock Date: | 2020-08-21 |
| Open: | $9.0999 |
| Close: | $8.961 |
| High: | $9.15 |
| Volume: | 15,700 |
| Short Volume: | 7,603 |
| Short Percentage: | 48.43% |
| Stock Date: | 2020-08-20 |
| Open: | $9.25 |
| Close: | $9.33 |
| High: | $9.33 |
| Volume: | 21,918 |
| Short Volume: | 6,864 |
| Short Percentage: | 31.32% |
| Stock Date: | 2020-08-19 |
| Open: | $8.67 |
| Close: | $9.25 |
| High: | $9.45 |
| Volume: | 36,945 |
| Short Volume: | 18,421 |
| Short Percentage: | 49.86% |
| Stock Date: | 2020-08-18 |
| Open: | $9.547695 |
| Close: | $9.29 |
| High: | $9.83 |
| Volume: | 9,296 |
| Short Volume: | 1,347 |
| Short Percentage: | 14.49% |
| Stock Date: | 2020-08-17 |
| Open: | $10.9774 |
| Close: | $10.51 |
| High: | $11.28 |
| Volume: | 15,220 |
| Short Volume: | 12,658 |
| Short Percentage: | 83.17% |
| Stock Date: | 2020-08-14 |
| Open: | $7.88 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 4,928 |
| Short Volume: | 2,209 |
| Short Percentage: | 44.83% |
| Stock Date: | 2020-08-13 |
| Open: | $6.79 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 886 |
| Short Volume: | 1,519 |
| Short Percentage: | 171.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.