MLLLF Quote, Trading Chart, Engine Media Holdings

home / stock / mlllf / mlllf quote

Stock Information
Company Name: Engine Media Holdings
Stock Symbol: MLLLF
Market: OTC
Website: gamesquare.com
Menu
MLLLF MLLLF Quote MLLLF Short MLLLF News MLLLF Articles MLLLF Message Board
Get MLLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLLLF Quote
Last:$12.41
Change Percent:6.07%
Open:$12.09
Previous Close:$12.41
High:$12.64
Low:$11.56
Volume:335,897
Last Trade Date Time:06/16/2021 04:41:40 am
Quotes are delayed by 15 to 20 minutes.
MLLLF Chart
Last Twenty Trading Days
Date:2021-06-16
Open:$12.09
Close:$12.41
High:$12.64
Low:$11.56
Volume:335,897
Date:2021-06-15
Open:$12.585
Close:$11.7
High:$12.585
Low:$11.55
Volume:53,691
Date:2021-06-14
Open:$12.62
Close:$12.2
High:$12.62
Low:$12.02
Volume:73,226
Date:2021-06-11
Open:$12.5
Close:$12.34
High:$12.55
Low:$12.21
Volume:81,952
Date:2021-06-10
Open:$11.565
Close:$12.06
High:$12.75
Low:$11.224
Volume:136,852
Date:2021-06-09
Open:$11.55
Close:$11.71
High:$12.28
Low:$11.01
Volume:108,590
Date:2021-06-08
Open:$11.6
Close:$11.36
High:$11.7
Low:$10.43
Volume:119,273
Date:2021-06-07
Open:$9.4
Close:$11.48
High:$11.48
Low:$9.4
Volume:177,321
Date:2021-06-04
Open:$8.594775
Close:$8.92
High:$9.11
Low:$8.45
Volume:63,912
Date:2021-06-03
Open:$8.59
Close:$8.59
High:$8.64
Low:$8.46
Volume:26,042
Date:2021-06-02
Open:$8.42
Close:$8.703
High:$8.73
Low:$8.25
Volume:13,553
Date:2021-06-01
Open:$9.12
Close:$8.48
High:$9.12
Low:$8.41
Volume:15,591
Date:2021-05-31
Open:$8.2
Close:$9.122
High:$9.31
Low:$8.1113
Volume:13,899
Date:2021-05-28
Open:$8.2
Close:$9.122
High:$9.31
Low:$8.1113
Volume:13,899
Date:2021-05-27
Open:$8.22
Close:$8.125
High:$8.22
Low:$7.996
Volume:10,124
Date:2021-05-26
Open:$7.89
Close:$8.22
High:$8.29
Low:$7.724
Volume:28,048
Date:2021-05-25
Open:$8.12
Close:$8.01
High:$8.12
Low:$7.89
Volume:7,030
Date:2021-05-24
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:126
Date:2021-05-21
Open:$8.05
Close:$8
High:$8.05
Low:$8
Volume:2,184
Date:2021-05-20
Open:$7.79
Close:$7.9
High:$7.97
Low:$7.79
Volume:10,473