MLLLF Short Information, Engine Media Holdings
Stock Information
| Company Name: |
Engine Media Holdings |
| Stock Symbol: |
MLLLF |
| Market: |
OTC |
| Website: |
gamesquare.com |
Get MLLLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
811,399 |
| Total Actual Volume |
1,286,664 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-16 |
| Open: | $12.09 |
| Close: | $12.41 |
| High: | $12.64 |
| Volume: | 335,897 |
| Short Volume: | 231,943 |
| Short Percentage: | 69.05% |
| Stock Date: | 2021-06-15 |
| Open: | $12.585 |
| Close: | $11.7 |
| High: | $12.585 |
| Volume: | 53,691 |
| Short Volume: | 26,676 |
| Short Percentage: | 49.68% |
| Stock Date: | 2021-06-14 |
| Open: | $12.62 |
| Close: | $12.2 |
| High: | $12.62 |
| Volume: | 73,226 |
| Short Volume: | 33,346 |
| Short Percentage: | 45.54% |
| Stock Date: | 2021-06-11 |
| Open: | $12.5 |
| Close: | $12.34 |
| High: | $12.55 |
| Volume: | 81,952 |
| Short Volume: | 30,918 |
| Short Percentage: | 37.73% |
| Stock Date: | 2021-06-10 |
| Open: | $11.565 |
| Close: | $12.06 |
| High: | $12.75 |
| Volume: | 136,852 |
| Short Volume: | 77,321 |
| Short Percentage: | 56.50% |
| Stock Date: | 2021-06-09 |
| Open: | $11.55 |
| Close: | $11.71 |
| High: | $12.28 |
| Volume: | 108,590 |
| Short Volume: | 78,156 |
| Short Percentage: | 71.97% |
| Stock Date: | 2021-06-08 |
| Open: | $11.6 |
| Close: | $11.36 |
| High: | $11.7 |
| Volume: | 119,273 |
| Short Volume: | 92,664 |
| Short Percentage: | 77.69% |
| Stock Date: | 2021-06-07 |
| Open: | $9.4 |
| Close: | $11.48 |
| High: | $11.48 |
| Volume: | 177,321 |
| Short Volume: | 134,217 |
| Short Percentage: | 75.69% |
| Stock Date: | 2021-06-04 |
| Open: | $8.594775 |
| Close: | $8.92 |
| High: | $9.11 |
| Volume: | 63,912 |
| Short Volume: | 25,476 |
| Short Percentage: | 39.86% |
| Stock Date: | 2021-06-03 |
| Open: | $8.59 |
| Close: | $8.59 |
| High: | $8.64 |
| Volume: | 26,042 |
| Short Volume: | 15,132 |
| Short Percentage: | 58.11% |
| Stock Date: | 2021-06-02 |
| Open: | $8.42 |
| Close: | $8.703 |
| High: | $8.73 |
| Volume: | 13,553 |
| Short Volume: | 4,692 |
| Short Percentage: | 34.62% |
| Stock Date: | 2021-06-01 |
| Open: | $9.12 |
| Close: | $8.48 |
| High: | $9.12 |
| Volume: | 15,591 |
| Short Volume: | 4,403 |
| Short Percentage: | 28.24% |
| Stock Date: | 2021-05-28 |
| Open: | $8.2 |
| Close: | $9.122 |
| High: | $9.31 |
| Volume: | 13,899 |
| Short Volume: | 7,860 |
| Short Percentage: | 56.55% |
| Stock Date: | 2021-05-27 |
| Open: | $8.22 |
| Close: | $8.125 |
| High: | $8.22 |
| Volume: | 10,124 |
| Short Volume: | 7,455 |
| Short Percentage: | 73.64% |
| Stock Date: | 2021-05-26 |
| Open: | $7.89 |
| Close: | $8.22 |
| High: | $8.29 |
| Volume: | 28,048 |
| Short Volume: | 25,256 |
| Short Percentage: | 90.05% |
| Stock Date: | 2021-05-25 |
| Open: | $8.12 |
| Close: | $8.01 |
| High: | $8.12 |
| Volume: | 7,030 |
| Short Volume: | 6,628 |
| Short Percentage: | 94.28% |
| Stock Date: | 2021-05-24 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 126 |
| Short Volume: | 100 |
| Short Percentage: | 79.37% |
| Stock Date: | 2021-05-21 |
| Open: | $8.05 |
| Close: | $8 |
| High: | $8.05 |
| Volume: | 2,184 |
| Short Volume: | 2,055 |
| Short Percentage: | 94.09% |
| Stock Date: | 2021-05-20 |
| Open: | $7.79 |
| Close: | $7.9 |
| High: | $7.97 |
| Volume: | 10,473 |
| Short Volume: | 1,701 |
| Short Percentage: | 16.24% |
| Stock Date: | 2021-05-19 |
| Open: | $8.08 |
| Close: | $7.98 |
| High: | $8.11 |
| Volume: | 8,880 |
| Short Volume: | 5,400 |
| Short Percentage: | 60.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.