MLLOF Short Information, Medallion Resources
Stock Information
Get MLLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,294 |
| Total Actual Volume |
177,759 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.071 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 10,652 |
| Short Volume: | 3,368 |
| Short Percentage: | 31.62% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0892 |
| Close: | $0.085 |
| High: | $0.0892 |
| Volume: | 584 |
| Short Volume: | 428 |
| Short Percentage: | 73.29% |
| Stock Date: | 2024-07-09 |
| Open: | $0.085 |
| Close: | $0.099 |
| High: | $0.099 |
| Volume: | 5,301 |
| Short Volume: | 4,916 |
| Short Percentage: | 92.74% |
| Stock Date: | 2024-06-26 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.0854 |
| Volume: | 3,975 |
| Short Volume: | 3,727 |
| Short Percentage: | 93.76% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0786 |
| Close: | $0.0852 |
| High: | $0.0852 |
| Volume: | 16,569 |
| Short Volume: | 11,500 |
| Short Percentage: | 69.41% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0752 |
| Close: | $0.0752 |
| High: | $0.0752 |
| Volume: | 1,451 |
| Short Volume: | 1,428 |
| Short Percentage: | 98.41% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0785 |
| Close: | $0.0785 |
| High: | $0.0785 |
| Volume: | 438 |
| Short Volume: | 10 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-05-31 |
| Open: | $0.083 |
| Close: | $0.0826 |
| High: | $0.083 |
| Volume: | 7,241 |
| Short Volume: | 2,100 |
| Short Percentage: | 29.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.035 |
| Close: | $0.0845 |
| High: | $0.0845 |
| Volume: | 29,133 |
| Short Volume: | 15,066 |
| Short Percentage: | 51.71% |
| Stock Date: | 2024-05-28 |
| Open: | $0.077 |
| Close: | $0.077 |
| High: | $0.077 |
| Volume: | 328 |
| Short Volume: | 71 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-05-24 |
| Open: | $0.077 |
| Close: | $0.077 |
| High: | $0.077 |
| Volume: | 2,506 |
| Short Volume: | 2,121 |
| Short Percentage: | 84.64% |
| Stock Date: | 2024-05-15 |
| Open: | $0.13 |
| Close: | $0.07 |
| High: | $0.13 |
| Volume: | 29,286 |
| Short Volume: | 7,858 |
| Short Percentage: | 26.83% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0783 |
| Close: | $0.07 |
| High: | $0.08 |
| Volume: | 25,502 |
| Short Volume: | 24,572 |
| Short Percentage: | 96.35% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0524 |
| Close: | $0.08 |
| High: | $0.1 |
| Volume: | 2,862 |
| Short Volume: | 2,000 |
| Short Percentage: | 69.88% |
| Stock Date: | 2024-05-03 |
| Open: | $0.075 |
| Close: | $0.0912 |
| High: | $0.0912 |
| Volume: | 2,414 |
| Short Volume: | 2,000 |
| Short Percentage: | 82.85% |
| Stock Date: | 2024-05-01 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 2,035 |
| Short Volume: | 2,000 |
| Short Percentage: | 98.28% |
| Stock Date: | 2024-04-30 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 26,014 |
| Short Volume: | 26,000 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.0724 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 15 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $0.0724 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.077 |
| Close: | $0.0724 |
| High: | $0.077 |
| Volume: | 11,386 |
| Short Volume: | 11,113 |
| Short Percentage: | 97.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.