MLMZF Short Information, Metallica Minerals Ltd
Stock Information
| Company Name: |
Metallica Minerals Ltd |
| Stock Symbol: |
MLMZF |
| Market: |
OTC |
Get MLMZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
517,100 |
| Total Actual Volume |
575,100 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.0173 |
| Close: | $0.0173 |
| High: | $0.0173 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0172 |
| Close: | $0.0172 |
| High: | $0.0172 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0173 |
| Close: | $0.0173 |
| High: | $0.0173 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0197 |
| Close: | $0.0197 |
| High: | $0.0197 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0175 |
| Close: | $0.0175 |
| High: | $0.0175 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0173 |
| Close: | $0.0173 |
| High: | $0.0173 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0173 |
| Close: | $0.0173 |
| High: | $0.0173 |
| Volume: | 29,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0384 |
| Close: | $0.0384 |
| High: | $0.0384 |
| Volume: | 12,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0553 |
| Close: | $0.0553 |
| High: | $0.0553 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0553 |
| Close: | $0.0553 |
| High: | $0.0553 |
| Volume: | 44,500 |
| Short Volume: | 26,500 |
| Short Percentage: | 59.55% |
| Stock Date: | 2024-04-25 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0192 |
| Close: | $0.0192 |
| High: | $0.0192 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0167 |
| Close: | $0.0192 |
| High: | $0.0192 |
| Volume: | 82,500 |
| Short Volume: | 55,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0169 |
| Close: | $0.0169 |
| High: | $0.0169 |
| Volume: | 75,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0171 |
| Close: | $0.0171 |
| High: | $0.0171 |
| Volume: | 75,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0257 |
| Close: | $0.0257 |
| High: | $0.0257 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $0.0158 |
| Close: | $0.0158 |
| High: | $0.0158 |
| Volume: | 47,000 |
| Short Volume: | 47,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0.0208 |
| Close: | $0.0208 |
| High: | $0.0208 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $0.0269 |
| Close: | $0.0269 |
| High: | $0.0269 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.