home / stock / mlnd / mlnd short

MLND Short Information, Millendo Therapeutics

Stock Information
Company Name: Millendo Therapeutics
Stock Symbol: MLND
Market: NASDAQ
Menu
MLND MLND Quote MLND Short MLND News MLND Articles MLND Message Board
Get MLND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,472,709
Total Actual Volume 61,332,077
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-25
Open:$1.12
Close:$1.06
High:$1.13
Volume:1,832,901
Short Volume:273,953
Short Percentage:14.95%
Stock Date:2021-06-24
Open:$1.14
Close:$1.12
High:$1.16
Volume:1,747,104
Short Volume:238,702
Short Percentage:13.66%
Stock Date:2021-06-23
Open:$1.24
Close:$1.14
High:$1.24
Volume:5,996,153
Short Volume:628,470
Short Percentage:10.48%
Stock Date:2021-06-22
Open:$1.38
Close:$1.38
High:$1.42
Volume:7,840,772
Short Volume:1,279,774
Short Percentage:16.32%
Stock Date:2021-06-21
Open:$1.52
Close:$1.33
High:$1.55
Volume:4,837,967
Short Volume:1,129,000
Short Percentage:23.34%
Stock Date:2021-06-18
Open:$1.51
Close:$1.52
High:$1.55
Volume:2,346,643
Short Volume:419,423
Short Percentage:17.87%
Stock Date:2021-06-17
Open:$1.45
Close:$1.53
High:$1.54
Volume:3,504,364
Short Volume:789,270
Short Percentage:22.52%
Stock Date:2021-06-16
Open:$1.39
Close:$1.45
High:$1.46
Volume:2,425,404
Short Volume:759,443
Short Percentage:31.31%
Stock Date:2021-06-15
Open:$1.39
Close:$1.44
High:$1.5
Volume:5,774,824
Short Volume:1,659,476
Short Percentage:28.74%
Stock Date:2021-06-14
Open:$1.4
Close:$1.39
High:$1.42
Volume:989,022
Short Volume:207,229
Short Percentage:20.95%
Stock Date:2021-06-11
Open:$1.35
Close:$1.37
High:$1.43
Volume:1,228,026
Short Volume:311,161
Short Percentage:25.34%
Stock Date:2021-06-10
Open:$1.4
Close:$1.37
High:$1.42
Volume:1,334,828
Short Volume:360,239
Short Percentage:26.99%
Stock Date:2021-06-09
Open:$1.43
Close:$1.37
High:$1.44
Volume:2,889,720
Short Volume:870,879
Short Percentage:30.14%
Stock Date:2021-06-08
Open:$1.37
Close:$1.3901
High:$1.43
Volume:1,711,428
Short Volume:583,085
Short Percentage:34.07%
Stock Date:2021-06-07
Open:$1.37
Close:$1.34
High:$1.38
Volume:2,242,115
Short Volume:518,028
Short Percentage:23.10%
Stock Date:2021-06-04
Open:$1.26
Close:$1.36
High:$1.37
Volume:3,787,939
Short Volume:965,274
Short Percentage:25.48%
Stock Date:2021-06-03
Open:$1.25
Close:$1.27
High:$1.3
Volume:2,758,754
Short Volume:743,493
Short Percentage:26.95%
Stock Date:2021-06-02
Open:$1.2
Close:$1.25
High:$1.255
Volume:3,044,103
Short Volume:572,742
Short Percentage:18.81%
Stock Date:2021-06-01
Open:$1.21
Close:$1.19
High:$1.23
Volume:2,181,254
Short Volume:558,990
Short Percentage:25.63%
Stock Date:2021-05-28
Open:$1.14
Close:$1.19
High:$1.23
Volume:2,858,756
Short Volume:604,078
Short Percentage:21.13%