MLNK Short Information, MeridianLink Inc.
Stock Information
| Company Name: |
MeridianLink Inc. |
| Stock Symbol: |
MLNK |
| Market: |
NYSE |
| Website: |
meridianlink.com |
Get MLNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,149 |
| Total Actual Volume |
7,117,175 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $21.31 |
| Close: | $21.34 |
| High: | $21.37 |
| Volume: | 231,406 |
| Short Volume: | 510 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $21.69 |
| Close: | $21.36 |
| High: | $21.71 |
| Volume: | 1,077,386 |
| Short Volume: | 105 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $21.61 |
| Close: | $21.5 |
| High: | $21.75 |
| Volume: | 207,263 |
| Short Volume: | 318 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $21.72 |
| Close: | $21.58 |
| High: | $21.96 |
| Volume: | 240,297 |
| Short Volume: | 243 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $21.51 |
| Close: | $21.81 |
| High: | $21.92 |
| Volume: | 291,306 |
| Short Volume: | 393 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $21.47 |
| Close: | $21.47 |
| High: | $21.8 |
| Volume: | 336,184 |
| Short Volume: | 193 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $20.99 |
| Close: | $21.51 |
| High: | $21.61 |
| Volume: | 678,798 |
| Short Volume: | 108 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $20.19 |
| Close: | $20.7 |
| High: | $20.84 |
| Volume: | 339,089 |
| Short Volume: | 297 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $20.36 |
| Close: | $20.35 |
| High: | $20.44 |
| Volume: | 336,476 |
| Short Volume: | 64 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $20.2 |
| Close: | $20.43 |
| High: | $20.505 |
| Volume: | 233,126 |
| Short Volume: | 92 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $19.98 |
| Close: | $20.37 |
| High: | $20.64 |
| Volume: | 311,453 |
| Short Volume: | 325 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $20.81 |
| Close: | $20.18 |
| High: | $20.81 |
| Volume: | 314,014 |
| Short Volume: | 132 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $21.04 |
| Close: | $20.93 |
| High: | $21.51 |
| Volume: | 536,569 |
| Short Volume: | 281 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $19.91 |
| Close: | $20.69 |
| High: | $20.965 |
| Volume: | 384,535 |
| Short Volume: | 1,491 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-10 |
| Open: | $19.64 |
| Close: | $20 |
| High: | $20.14 |
| Volume: | 395,071 |
| Short Volume: | 164 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $19.5 |
| Close: | $19.91 |
| High: | $20.08 |
| Volume: | 428,968 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-06 |
| Open: | $19.21 |
| Close: | $19.67 |
| High: | $19.84 |
| Volume: | 257,876 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-05 |
| Open: | $19.03 |
| Close: | $19.26 |
| High: | $19.36 |
| Volume: | 260,718 |
| Short Volume: | 374 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $18.5 |
| Close: | $18.93 |
| High: | $18.93 |
| Volume: | 113,092 |
| Short Volume: | 234 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $18.65 |
| Close: | $18.67 |
| High: | $18.7 |
| Volume: | 143,548 |
| Short Volume: | 238 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.