MLNLF Short Information, Millennial Lithium
Stock Information
Get MLNLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,848 |
| Total Actual Volume |
499,682 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-24 |
| Open: | $2.835 |
| Close: | $3.14 |
| High: | $3.14 |
| Volume: | 50,598 |
| Short Volume: | 18,075 |
| Short Percentage: | 35.72% |
| Stock Date: | 2022-01-21 |
| Open: | $3.3 |
| Close: | $3.17 |
| High: | $3.3 |
| Volume: | 33,172 |
| Short Volume: | 8,057 |
| Short Percentage: | 24.29% |
| Stock Date: | 2022-01-20 |
| Open: | $3.46 |
| Close: | $3.35 |
| High: | $3.4815 |
| Volume: | 20,332 |
| Short Volume: | 1,508 |
| Short Percentage: | 7.42% |
| Stock Date: | 2022-01-19 |
| Open: | $3.7 |
| Close: | $3.44 |
| High: | $3.7 |
| Volume: | 25,325 |
| Short Volume: | 11,964 |
| Short Percentage: | 47.24% |
| Stock Date: | 2022-01-18 |
| Open: | $3.785 |
| Close: | $3.617 |
| High: | $3.785 |
| Volume: | 16,313 |
| Short Volume: | 1,810 |
| Short Percentage: | 11.10% |
| Stock Date: | 2022-01-13 |
| Open: | $3.74 |
| Close: | $3.707 |
| High: | $3.78 |
| Volume: | 15,858 |
| Short Volume: | 1,533 |
| Short Percentage: | 9.67% |
| Stock Date: | 2022-01-12 |
| Open: | $3.39 |
| Close: | $3.74 |
| High: | $3.83 |
| Volume: | 55,299 |
| Short Volume: | 11,243 |
| Short Percentage: | 20.33% |
| Stock Date: | 2022-01-11 |
| Open: | $3.33 |
| Close: | $3.64 |
| High: | $3.64 |
| Volume: | 44,038 |
| Short Volume: | 19,051 |
| Short Percentage: | 43.26% |
| Stock Date: | 2022-01-05 |
| Open: | $3.69459 |
| Close: | $3.72 |
| High: | $3.7535 |
| Volume: | 58,126 |
| Short Volume: | 1,002 |
| Short Percentage: | 1.72% |
| Stock Date: | 2022-01-04 |
| Open: | $3.58 |
| Close: | $3.69 |
| High: | $3.76 |
| Volume: | 37,429 |
| Short Volume: | 3,580 |
| Short Percentage: | 9.56% |
| Stock Date: | 2022-01-03 |
| Open: | $3.36 |
| Close: | $3.57 |
| High: | $3.61 |
| Volume: | 4,173 |
| Short Volume: | 315 |
| Short Percentage: | 7.55% |
| Stock Date: | 2021-12-30 |
| Open: | $3.33 |
| Close: | $3.611 |
| High: | $3.611 |
| Volume: | 9,931 |
| Short Volume: | 1,250 |
| Short Percentage: | 12.59% |
| Stock Date: | 2021-12-29 |
| Open: | $3.41 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 36,755 |
| Short Volume: | 10,418 |
| Short Percentage: | 28.34% |
| Stock Date: | 2021-12-28 |
| Open: | $3.345 |
| Close: | $3.485 |
| High: | $3.51 |
| Volume: | 11,850 |
| Short Volume: | 1,139 |
| Short Percentage: | 9.61% |
| Stock Date: | 2021-12-22 |
| Open: | $3.48 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 1,824 |
| Short Volume: | 1,339 |
| Short Percentage: | 73.41% |
| Stock Date: | 2021-12-21 |
| Open: | $3.4765 |
| Close: | $3.487 |
| High: | $3.5 |
| Volume: | 3,718 |
| Short Volume: | 1,381 |
| Short Percentage: | 37.14% |
| Stock Date: | 2021-12-20 |
| Open: | $3.5 |
| Close: | $3.45 |
| High: | $3.5 |
| Volume: | 28,262 |
| Short Volume: | 12,895 |
| Short Percentage: | 45.63% |
| Stock Date: | 2021-12-17 |
| Open: | $3.4852 |
| Close: | $3.493 |
| High: | $3.52 |
| Volume: | 15,603 |
| Short Volume: | 4,530 |
| Short Percentage: | 29.03% |
| Stock Date: | 2021-12-16 |
| Open: | $3.39 |
| Close: | $3.49 |
| High: | $3.64 |
| Volume: | 19,333 |
| Short Volume: | 1,053 |
| Short Percentage: | 5.45% |
| Stock Date: | 2021-12-15 |
| Open: | $3.325 |
| Close: | $3.5093 |
| High: | $3.5093 |
| Volume: | 11,743 |
| Short Volume: | 2,705 |
| Short Percentage: | 23.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.