MLNT Quote, Trading Chart, Melinta Therapeutics Inc - Ordinary Shares

home / stock / mlnt / mlnt quote

Stock Information
Company Name: Melinta Therapeutics Inc - Ordinary Shares
Stock Symbol: MLNT
Market: NASDAQ
Website: melinta.com
Menu
MLNT MLNT Quote MLNT Short MLNT News MLNT Articles MLNT Message Board
Get MLNT Alerts

News, Short Squeeze, Breakout and More Instantly...
MLNT Quote
Last:$0.44
Change Percent:-12.00%
Open:$0.44
Previous Close:$0.44
High:$0.46
Low:$0.31
Volume:1,107,248
Last Trade Date Time:01/13/2020 04:33:26 pm
Quotes are delayed by 15 to 20 minutes.
MLNT Chart
Last Twenty Trading Days
Date:2020-01-13
Open:$0.44
Close:$0.44
High:$0.46
Low:$0.31
Volume:1,107,248
Date:2020-01-10
Open:$0.515
Close:$0.50
High:$0.53
Low:$0.50
Volume:689,843
Date:2020-01-09
Open:$0.56
Close:$0.5302
High:$0.5899
Low:$0.513
Volume:826,259
Date:2020-01-08
Open:$0.55
Close:$0.62
High:$0.62
Low:$0.50
Volume:1,418,018
Date:2020-01-07
Open:$0.5329
Close:$0.5551
High:$0.58
Low:$0.5329
Volume:470,809
Date:2020-01-06
Open:$0.51
Close:$0.525
High:$0.57
Low:$0.51
Volume:485,943
Date:2020-01-03
Open:$0.5697
Close:$0.505
High:$0.59
Low:$0.505
Volume:431,705
Date:2020-01-02
Open:$0.53
Close:$0.5505
High:$0.62
Low:$0.524
Volume:839,842
Date:2020-01-01
Open:$0.4441
Close:$0.5311
High:$0.575
Low:$0.44
Volume:1,370,967
Date:2019-12-31
Open:$0.4441
Close:$0.5311
High:$0.575
Low:$0.44
Volume:1,369,404
Date:2019-12-30
Open:$0.62
Close:$0.4701
High:$0.62
Low:$0.4701
Volume:2,215,042
Date:2019-12-27
Open:$0.48
Close:$0.62
High:$0.8882
Low:$0.3905
Volume:3,779,413
Date:2019-12-26
Open:$1.50
Close:$1.49
High:$1.65
Low:$1.46
Volume:247,101
Date:2019-12-25
Open:$1.40
Close:$1.54
High:$1.60
Low:$1.40
Volume:218,158
Date:2019-12-24
Open:$1.40
Close:$1.54
High:$1.60
Low:$1.40
Volume:218,158
Date:2019-12-23
Open:$1.40
Close:$1.41
High:$1.49
Low:$1.3968
Volume:172,278
Date:2019-12-20
Open:$1.46
Close:$1.47
High:$1.47
Low:$1.39
Volume:229,335
Date:2019-12-19
Open:$1.50
Close:$1.47
High:$1.535
Low:$1.41
Volume:186,843
Date:2019-12-18
Open:$1.59
Close:$1.54
High:$1.641
Low:$1.48
Volume:214,791
Date:2019-12-17
Open:$1.55
Close:$1.58
High:$1.65
Low:$1.55
Volume:160,048