home / stock / mlnt / mlnt short

MLNT Short Information, Melinta Therapeutics Inc - Ordinary Shares

Stock Information
Company Name: Melinta Therapeutics Inc - Ordinary Shares
Stock Symbol: MLNT
Market: NASDAQ
Website: melinta.com
Menu
MLNT MLNT Quote MLNT Short MLNT News MLNT Articles MLNT Message Board
Get MLNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,286,447
Total Actual Volume 14,839,646
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-10
Open:$0.515
Close:$0.50
High:$0.53
Volume:689,843
Short Volume:60,570
Short Percentage:8.78%
Stock Date:2020-01-09
Open:$0.56
Close:$0.5302
High:$0.5899
Volume:826,259
Short Volume:33,455
Short Percentage:4.05%
Stock Date:2020-01-08
Open:$0.55
Close:$0.62
High:$0.62
Volume:1,418,018
Short Volume:75,034
Short Percentage:5.29%
Stock Date:2020-01-07
Open:$0.5329
Close:$0.5551
High:$0.58
Volume:470,809
Short Volume:25,815
Short Percentage:5.48%
Stock Date:2020-01-06
Open:$0.51
Close:$0.525
High:$0.57
Volume:485,943
Short Volume:58,250
Short Percentage:11.99%
Stock Date:2020-01-03
Open:$0.5697
Close:$0.505
High:$0.59
Volume:431,705
Short Volume:48,146
Short Percentage:11.15%
Stock Date:2020-01-02
Open:$0.53
Close:$0.5505
High:$0.62
Volume:839,842
Short Volume:143,577
Short Percentage:17.10%
Stock Date:2019-12-31
Open:$0.4441
Close:$0.5311
High:$0.575
Volume:1,369,404
Short Volume:142,510
Short Percentage:10.41%
Stock Date:2019-12-30
Open:$0.62
Close:$0.4701
High:$0.62
Volume:2,215,042
Short Volume:168,582
Short Percentage:7.61%
Stock Date:2019-12-27
Open:$0.48
Close:$0.62
High:$0.8882
Volume:3,779,413
Short Volume:271,171
Short Percentage:7.17%
Stock Date:2019-12-26
Open:$1.50
Close:$1.49
High:$1.65
Volume:247,101
Short Volume:52,002
Short Percentage:21.04%
Stock Date:2019-12-24
Open:$1.40
Close:$1.54
High:$1.60
Volume:218,158
Short Volume:23,705
Short Percentage:10.87%
Stock Date:2019-12-23
Open:$1.40
Close:$1.41
High:$1.49
Volume:172,278
Short Volume:4,590
Short Percentage:2.66%
Stock Date:2019-12-20
Open:$1.46
Close:$1.47
High:$1.47
Volume:229,335
Short Volume:35,831
Short Percentage:15.62%
Stock Date:2019-12-19
Open:$1.50
Close:$1.47
High:$1.535
Volume:186,843
Short Volume:14,660
Short Percentage:7.85%
Stock Date:2019-12-18
Open:$1.59
Close:$1.54
High:$1.641
Volume:214,791
Short Volume:30,520
Short Percentage:14.21%
Stock Date:2019-12-17
Open:$1.55
Close:$1.58
High:$1.65
Volume:160,048
Short Volume:14,735
Short Percentage:9.21%
Stock Date:2019-12-16
Open:$1.55
Close:$1.57
High:$1.69
Volume:252,137
Short Volume:25,644
Short Percentage:10.17%
Stock Date:2019-12-13
Open:$1.60
Close:$1.56
High:$1.68
Volume:170,337
Short Volume:12,490
Short Percentage:7.33%
Stock Date:2019-12-12
Open:$1.55
Close:$1.63
High:$1.82
Volume:462,340
Short Volume:45,160
Short Percentage:9.77%