MLNX Quote, Trading Chart, Mellanox Technologies Ltd.

home / stock / mlnx / mlnx quote

Stock Information
Company Name: Mellanox Technologies Ltd.
Stock Symbol: MLNX
Market: NASDAQ
Website: mellanox.com
Menu
MLNX MLNX Quote MLNX Short MLNX News MLNX Articles MLNX Message Board
Get MLNX Alerts

News, Short Squeeze, Breakout and More Instantly...
MLNX Quote
Last:$124.89
Change Percent:0.06%
Open:$124.85
Previous Close:$124.89
High:$124.95
Low:$124.83
Volume:1,991,485
Last Trade Date Time:04/24/2020 04:46:11 am
Quotes are delayed by 15 to 20 minutes.
MLNX Chart
Last Twenty Trading Days
Date:2020-04-24
Open:$124.85
Close:$124.89
High:$124.95
Low:$124.83
Volume:1,991,485
Date:2020-04-23
Open:$124.82
Close:$124.81
High:$124.84
Low:$124.76
Volume:1,693,344
Date:2020-04-22
Open:$124.8
Close:$124.8
High:$124.85
Low:$124.77
Volume:866,906
Date:2020-04-21
Open:$124.76
Close:$124.75
High:$124.8
Low:$124.74
Volume:1,946,865
Date:2020-04-20
Open:$124.7
Close:$124.79
High:$124.8
Low:$124.7
Volume:1,734,177
Date:2020-04-17
Open:$124.655
Close:$124.7
High:$124.75
Low:$124.58
Volume:1,815,458
Date:2020-04-16
Open:$124.65
Close:$124.5
High:$124.69
Low:$124.3
Volume:4,533,307
Date:2020-04-15
Open:$122.01
Close:$122.675
High:$122.8
Low:$121.44
Volume:620,487
Date:2020-04-14
Open:$121.08
Close:$122.4
High:$123
Low:$120.33
Volume:2,529,575
Date:2020-04-13
Open:$119.65
Close:$120.45
High:$121.04
Low:$119.65
Volume:1,005,174
Date:2020-04-10
Open:$121.06
Close:$119.75
High:$121.23
Low:$118.77
Volume:1,403,879
Date:2020-04-09
Open:$121.06
Close:$119.75
High:$121.23
Low:$118.77
Volume:1,401,908
Date:2020-04-08
Open:$120.69
Close:$120.65
High:$121.32
Low:$120.37
Volume:834,802
Date:2020-04-07
Open:$121
Close:$120.03
High:$121.55
Low:$119.76
Volume:1,378,160
Date:2020-04-06
Open:$119.64
Close:$119.84
High:$120.52
Low:$119.47
Volume:1,313,223
Date:2020-04-03
Open:$119.73
Close:$118.77
High:$120.095
Low:$118.59
Volume:1,949,811
Date:2020-04-02
Open:$119.82
Close:$119.88
High:$120.5
Low:$119.57
Volume:1,463,459
Date:2020-04-01
Open:$119.8
Close:$119.96
High:$121.02
Low:$119.41
Volume:2,346,442
Date:2020-03-31
Open:$120.69
Close:$121.32
High:$121.87
Low:$120.15
Volume:1,404,799
Date:2020-03-30
Open:$120
Close:$120.95
High:$121.32
Low:$119.9
Volume:978,106