home / stock / mlnx / mlnx short

MLNX Short Information, Mellanox Technologies Ltd.

Stock Information
Company Name: Mellanox Technologies Ltd.
Stock Symbol: MLNX
Market: NASDAQ
Website: mellanox.com
Menu
MLNX MLNX Quote MLNX Short MLNX News MLNX Articles MLNX Message Board
Get MLNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,756,619
Total Actual Volume 33,471,066
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-24
Open:$124.85
Close:$124.89
High:$124.95
Volume:1,991,485
Short Volume:131,111
Short Percentage:6.58%
Stock Date:2020-04-23
Open:$124.82
Close:$124.81
High:$124.84
Volume:1,693,344
Short Volume:65,579
Short Percentage:3.87%
Stock Date:2020-04-22
Open:$124.8
Close:$124.8
High:$124.85
Volume:866,906
Short Volume:43,401
Short Percentage:5.01%
Stock Date:2020-04-21
Open:$124.76
Close:$124.75
High:$124.8
Volume:1,946,865
Short Volume:80,034
Short Percentage:4.11%
Stock Date:2020-04-20
Open:$124.7
Close:$124.79
High:$124.8
Volume:1,734,177
Short Volume:51,993
Short Percentage:3.00%
Stock Date:2020-04-17
Open:$124.655
Close:$124.7
High:$124.75
Volume:1,815,458
Short Volume:201,886
Short Percentage:11.12%
Stock Date:2020-04-16
Open:$124.65
Close:$124.5
High:$124.69
Volume:4,533,307
Short Volume:357,599
Short Percentage:7.89%
Stock Date:2020-04-15
Open:$122.01
Close:$122.675
High:$122.8
Volume:620,487
Short Volume:128,310
Short Percentage:20.68%
Stock Date:2020-04-14
Open:$121.08
Close:$122.4
High:$123
Volume:2,529,575
Short Volume:184,694
Short Percentage:7.30%
Stock Date:2020-04-13
Open:$119.65
Close:$120.45
High:$121.04
Volume:1,005,174
Short Volume:57,464
Short Percentage:5.72%
Stock Date:2020-04-09
Open:$121.06
Close:$119.75
High:$121.23
Volume:1,401,908
Short Volume:163,535
Short Percentage:11.67%
Stock Date:2020-04-08
Open:$120.69
Close:$120.65
High:$121.32
Volume:834,802
Short Volume:63,950
Short Percentage:7.66%
Stock Date:2020-04-07
Open:$121
Close:$120.03
High:$121.55
Volume:1,378,160
Short Volume:169,234
Short Percentage:12.28%
Stock Date:2020-04-06
Open:$119.64
Close:$119.84
High:$120.52
Volume:1,313,223
Short Volume:103,576
Short Percentage:7.89%
Stock Date:2020-04-03
Open:$119.73
Close:$118.77
High:$120.095
Volume:1,949,811
Short Volume:199,349
Short Percentage:10.22%
Stock Date:2020-04-02
Open:$119.82
Close:$119.88
High:$120.5
Volume:1,463,459
Short Volume:111,913
Short Percentage:7.65%
Stock Date:2020-04-01
Open:$119.8
Close:$119.96
High:$121.02
Volume:2,346,442
Short Volume:175,436
Short Percentage:7.48%
Stock Date:2020-03-31
Open:$120.69
Close:$121.32
High:$121.87
Volume:1,404,799
Short Volume:205,682
Short Percentage:14.64%
Stock Date:2020-03-30
Open:$120
Close:$120.95
High:$121.32
Volume:978,106
Short Volume:78,617
Short Percentage:8.04%
Stock Date:2020-03-27
Open:$120
Close:$119.79
High:$120.97
Volume:1,663,578
Short Volume:183,256
Short Percentage:11.02%