MLPB Quote, Trading Chart, ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2 2040

home / stock / mlpb / mlpb quote

Stock Information
Company Name: ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2 2040
Stock Symbol: MLPB
Market: NYSE
Menu
MLPB MLPB Quote MLPB Short MLPB News MLPB Articles MLPB Message Board
Get MLPB Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPB Quote
Last:$24.86
Change Percent:0.16%
Open:$24.99
Previous Close:$24.8191
High:$24.99
Low:$24.86
Volume:1,868
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLPB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.99
Close:$24.8191
High:$24.99
Low:$24.86
Volume:1,868
Date:2024-07-16
Open:$24.73
Close:$24.8191
High:$24.83
Low:$24.73
Volume:5,338
Date:2024-07-15
Open:$24.47
Close:$24.7123
High:$24.75
Low:$24.47
Volume:9,926
Date:2024-07-12
Open:$24.489
Close:$24.5243
High:$24.5243
Low:$24.4481
Volume:2,134
Date:2024-07-11
Open:$24.7
Close:$24.8302
High:$24.8302
Low:$24.7
Volume:9,363
Date:2024-07-10
Open:$24.75
Close:$24.7681
High:$24.7768
Low:$24.72
Volume:1,478
Date:2024-07-09
Open:$24.79
Close:$24.8254
High:$24.8254
Low:$24.79
Volume:1,994
Date:2024-07-08
Open:$24.61
Close:$24.8064
High:$24.87
Low:$24.61
Volume:5,657
Date:2024-07-05
Open:$24.91
Close:$24.7852
High:$24.91
Low:$24.74
Volume:3,839
Date:2024-07-04
Open:$24.99
Close:$24.9857
High:$25.09
Low:$24.97
Volume:5,856
Date:2024-07-03
Open:$24.99
Close:$24.9857
High:$25.09
Low:$24.97
Volume:5,856
Date:2024-07-02
Open:$24.6818
Close:$24.81
High:$24.86
Low:$24.6818
Volume:7,013
Date:2024-07-01
Open:$24.59
Close:$24.7323
High:$24.7323
Low:$24.51
Volume:2,187
Date:2024-06-28
Open:$24.33
Close:$24.6192
High:$24.62
Low:$24.33
Volume:4,336
Date:2024-06-27
Open:$24.45
Close:$24.4503
High:$24.4503
Low:$24.33
Volume:23,052
Date:2024-06-26
Open:$24.44
Close:$24.4692
High:$24.4692
Low:$24.32
Volume:9,347
Date:2024-06-25
Open:$24.39
Close:$24.445
High:$24.4993
Low:$24.39
Volume:5,403
Date:2024-06-24
Open:$24.125
Close:$24.3678
High:$24.4
Low:$24.125
Volume:3,472
Date:2024-06-21
Open:$24.01
Close:$23.9699
High:$24.01
Low:$23.96
Volume:17,279
Date:2024-06-20
Open:$23.76
Close:$23.8572
High:$23.9
Low:$23.72
Volume:140,070