MLPB Short Information, ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2 2040
Stock Information
| Company Name: |
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2 2040 |
| Stock Symbol: |
MLPB |
| Market: |
NYSE |
Get MLPB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,952 |
| Total Actual Volume |
300,508 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $24.75 |
| Close: | $24.7681 |
| High: | $24.7768 |
| Volume: | 1,478 |
| Short Volume: | 21 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-25 |
| Open: | $24.39 |
| Close: | $24.445 |
| High: | $24.4993 |
| Volume: | 5,403 |
| Short Volume: | 524 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-06-13 |
| Open: | $23.94 |
| Close: | $23.685 |
| High: | $23.94 |
| Volume: | 7,474 |
| Short Volume: | 55 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-11 |
| Open: | $23.9877 |
| Close: | $23.8899 |
| High: | $24.04 |
| Volume: | 4,026 |
| Short Volume: | 2,072 |
| Short Percentage: | 51.47% |
| Stock Date: | 2024-04-22 |
| Open: | $23.4 |
| Close: | $23.5421 |
| High: | $23.6 |
| Volume: | 9,022 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-18 |
| Open: | $23.15 |
| Close: | $23.1058 |
| High: | $23.2595 |
| Volume: | 10,547 |
| Short Volume: | 1,639 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-04-12 |
| Open: | $23.76 |
| Close: | $23.19 |
| High: | $23.76 |
| Volume: | 2,879 |
| Short Volume: | 1,699 |
| Short Percentage: | 59.01% |
| Stock Date: | 2024-04-10 |
| Open: | $24.12 |
| Close: | $23.9156 |
| High: | $24.12 |
| Volume: | 17,280 |
| Short Volume: | 414 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-04-08 |
| Open: | $24.39 |
| Close: | $24.3665 |
| High: | $24.4365 |
| Volume: | 6,146 |
| Short Volume: | 228 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-04-02 |
| Open: | $24.141 |
| Close: | $24.3499 |
| High: | $24.3695 |
| Volume: | 3,300 |
| Short Volume: | 645 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-03-22 |
| Open: | $23.97 |
| Close: | $23.85 |
| High: | $23.97 |
| Volume: | 68,850 |
| Short Volume: | 3,940 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-03-21 |
| Open: | $24.22 |
| Close: | $24.09 |
| High: | $24.22 |
| Volume: | 73,962 |
| Short Volume: | 833 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-03-14 |
| Open: | $23.51 |
| Close: | $23.32 |
| High: | $23.51 |
| Volume: | 28,908 |
| Short Volume: | 345 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-01-22 |
| Open: | $21.1 |
| Close: | $21.45 |
| High: | $21.48 |
| Volume: | 5,768 |
| Short Volume: | 40 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-01-02 |
| Open: | $21.47 |
| Close: | $21.4573 |
| High: | $21.4701 |
| Volume: | 8,130 |
| Short Volume: | 25 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-11-20 |
| Open: | $21.62 |
| Close: | $21.51 |
| High: | $21.62 |
| Volume: | 21,379 |
| Short Volume: | 100 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-11-17 |
| Open: | $21.2938 |
| Close: | $21.5302 |
| High: | $21.55 |
| Volume: | 8,360 |
| Short Volume: | 138 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-11-02 |
| Open: | $21.15 |
| Close: | $21.48 |
| High: | $21.5 |
| Volume: | 7,046 |
| Short Volume: | 8 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-10-18 |
| Open: | $21.3799 |
| Close: | $21.2901 |
| High: | $21.39 |
| Volume: | 6,595 |
| Short Volume: | 221 |
| Short Percentage: | 3.35% |
| Stock Date: | 2023-10-16 |
| Open: | $21.1202 |
| Close: | $21.15 |
| High: | $21.1701 |
| Volume: | 3,955 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.