MLPG Quote, Trading Chart, UBS AG Jersey FR SP REDEEM 09/07/2040 USD 25 - 902641620
Stock Information
| Company Name: |
UBS AG Jersey FR SP REDEEM 09/07/2040 USD 25 - 902641620 |
| Stock Symbol: |
MLPG |
| Market: |
NYSE |
Get MLPG Alerts
News, Short Squeeze, Breakout and More Instantly...
MLPG Quote
| Last: | $12.38 |
| Change Percent: | -0.84% |
| Open: | $12.1 |
| Previous Close: | $12.38 |
| High: | $12.38 |
| Low: | $11.96 |
| Volume: | 695 |
| Last Trade Date Time: | 11/23/2020 04:57:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
MLPG Chart
Last Twenty Trading Days
| Date: | 2020-11-23 |
| Open: | $12.1 |
| Close: | $12.38 |
| High: | $12.38 |
| Low: | $11.96 |
| Volume: | 695 |
| Date: | 2020-11-20 |
| Open: | $11.96 |
| Close: | $12.485 |
| High: | $12.485 |
| Low: | $11.96 |
| Volume: | 2,005 |
| Date: | 2020-11-18 |
| Open: | $11.85 |
| Close: | $11.8931 |
| High: | $11.98 |
| Low: | $11.84 |
| Volume: | 3,061 |
| Date: | 2020-11-17 |
| Open: | $12 |
| Close: | $11.785 |
| High: | $12.74 |
| Low: | $11.715 |
| Volume: | 1,201 |
| Date: | 2020-11-16 |
| Open: | $11.48 |
| Close: | $11.65 |
| High: | $11.65 |
| Low: | $11.46 |
| Volume: | 1,306 |
| Date: | 2020-11-13 |
| Open: | $11.27 |
| Close: | $11.325 |
| High: | $11.325 |
| Low: | $11.27 |
| Volume: | 411 |
| Date: | 2020-11-11 |
| Open: | $11.34 |
| Close: | $11.3402 |
| High: | $11.3402 |
| Low: | $11.34 |
| Volume: | 151 |
| Date: | 2020-11-10 |
| Open: | $11.35 |
| Close: | $11.35 |
| High: | $11.35 |
| Low: | $11.35 |
| Volume: | 162 |
| Date: | 2020-11-09 |
| Open: | $9.4 |
| Close: | $10.78 |
| High: | $11.2 |
| Low: | $9.4 |
| Volume: | 2,685 |
| Date: | 2020-11-06 |
| Open: | $10.39 |
| Close: | $10.127 |
| High: | $10.4 |
| Low: | $10.127 |
| Volume: | 783 |
| Date: | 2020-11-05 |
| Open: | $10.3402 |
| Close: | $10.5352 |
| High: | $10.5352 |
| Low: | $10.3402 |
| Volume: | 452 |
| Date: | 2020-11-04 |
| Open: | $10.14 |
| Close: | $10.0495 |
| High: | $10.14 |
| Low: | $10.0495 |
| Volume: | 200 |
| Date: | 2020-10-30 |
| Open: | $10 |
| Close: | $10.156 |
| High: | $10.156 |
| Low: | $10 |
| Volume: | 979 |
| Date: | 2020-10-29 |
| Open: | $9.65 |
| Close: | $10.03 |
| High: | $10.03 |
| Low: | $9.65 |
| Volume: | 923 |
| Date: | 2020-10-28 |
| Open: | $10.09 |
| Close: | $9.9822 |
| High: | $10.0999 |
| Low: | $9.9822 |
| Volume: | 621 |
| Date: | 2020-10-23 |
| Open: | $11.092 |
| Close: | $11.023 |
| High: | $11.144 |
| Low: | $11.023 |
| Volume: | 401 |
| Date: | 2020-10-22 |
| Open: | $10.595 |
| Close: | $11.0425 |
| High: | $11.0425 |
| Low: | $10.595 |
| Volume: | 372 |
| Date: | 2020-10-21 |
| Open: | $10.4055 |
| Close: | $10.3673 |
| High: | $10.4055 |
| Low: | $10.3673 |
| Volume: | 619 |
| Date: | 2020-10-16 |
| Open: | $10.49 |
| Close: | $10.2909 |
| High: | $10.49 |
| Low: | $10.2909 |
| Volume: | 1,076 |
| Date: | 2020-10-14 |
| Open: | $10.48 |
| Close: | $10.4602 |
| High: | $10.72 |
| Low: | $10.4602 |
| Volume: | 408 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.