MLPG Short Information, UBS AG Jersey FR SP REDEEM 09/07/2040 USD 25 - 902641620
Stock Information
| Company Name: |
UBS AG Jersey FR SP REDEEM 09/07/2040 USD 25 - 902641620 |
| Stock Symbol: |
MLPG |
| Market: |
NYSE |
Get MLPG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,898 |
| Total Actual Volume |
29,405 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-22 |
| Open: | $10.595 |
| Close: | $11.0425 |
| High: | $11.0425 |
| Volume: | 372 |
| Short Volume: | 190 |
| Short Percentage: | 51.08% |
| Stock Date: | 2020-10-09 |
| Open: | $10.24 |
| Close: | $10.33 |
| High: | $10.33 |
| Volume: | 1,568 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-10-06 |
| Open: | $10 |
| Close: | $9.8981 |
| High: | $10 |
| Volume: | 402 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-09-11 |
| Open: | $9.8 |
| Close: | $9.7729 |
| High: | $9.8 |
| Volume: | 259 |
| Short Volume: | 6 |
| Short Percentage: | 2.32% |
| Stock Date: | 2020-08-31 |
| Open: | $11.15 |
| Close: | $10.9067 |
| High: | $11.15 |
| Volume: | 1,124 |
| Short Volume: | 51 |
| Short Percentage: | 4.54% |
| Stock Date: | 2020-08-18 |
| Open: | $11.46 |
| Close: | $11.4021 |
| High: | $11.46 |
| Volume: | 1,420 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-08-11 |
| Open: | $11.75 |
| Close: | $11.4323 |
| High: | $11.75 |
| Volume: | 1,687 |
| Short Volume: | 87 |
| Short Percentage: | 5.16% |
| Stock Date: | 2020-08-10 |
| Open: | $12.02 |
| Close: | $11.5904 |
| High: | $12.02 |
| Volume: | 1,394 |
| Short Volume: | 100 |
| Short Percentage: | 7.17% |
| Stock Date: | 2020-07-28 |
| Open: | $9.9393 |
| Close: | $9.8967 |
| High: | $9.9393 |
| Volume: | 549 |
| Short Volume: | 505 |
| Short Percentage: | 91.99% |
| Stock Date: | 2020-07-23 |
| Open: | $10.07 |
| Close: | $9.9179 |
| High: | $10.07 |
| Volume: | 427 |
| Short Volume: | 156 |
| Short Percentage: | 36.53% |
| Stock Date: | 2020-07-22 |
| Open: | $10.1339 |
| Close: | $10.1293 |
| High: | $10.1339 |
| Volume: | 430 |
| Short Volume: | 100 |
| Short Percentage: | 23.26% |
| Stock Date: | 2020-07-21 |
| Open: | $10.2597 |
| Close: | $10.2597 |
| High: | $10.2597 |
| Volume: | 62 |
| Short Volume: | 50 |
| Short Percentage: | 80.65% |
| Stock Date: | 2020-07-20 |
| Open: | $9.68 |
| Close: | $9.5873 |
| High: | $9.6905 |
| Volume: | 1,027 |
| Short Volume: | 12 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-07-10 |
| Open: | $9.2344 |
| Close: | $9.3592 |
| High: | $9.4017 |
| Volume: | 2,033 |
| Short Volume: | 184 |
| Short Percentage: | 9.05% |
| Stock Date: | 2020-07-06 |
| Open: | $9.8196 |
| Close: | $9.6185 |
| High: | $10.0846 |
| Volume: | 4,679 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-07-02 |
| Open: | $9.8867 |
| Close: | $9.7963 |
| High: | $10.0667 |
| Volume: | 2,217 |
| Short Volume: | 10 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-06-29 |
| Open: | $10.165 |
| Close: | $9.888 |
| High: | $10.2 |
| Volume: | 6,365 |
| Short Volume: | 320 |
| Short Percentage: | 5.03% |
| Stock Date: | 2020-06-23 |
| Open: | $11.5608 |
| Close: | $11.2786 |
| High: | $11.5608 |
| Volume: | 2,071 |
| Short Volume: | 30 |
| Short Percentage: | 1.45% |
| Stock Date: | 2020-06-16 |
| Open: | $11.9652 |
| Close: | $11.9652 |
| High: | $11.9652 |
| Volume: | 234 |
| Short Volume: | 85 |
| Short Percentage: | 36.32% |
| Stock Date: | 2020-06-05 |
| Open: | $12 |
| Close: | $12.472 |
| High: | $12.472 |
| Volume: | 1,085 |
| Short Volume: | 4 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.