MLPMF Quote, Trading Chart, Millennial Precious

home / stock / mlpmf / mlpmf quote

Stock Information
Company Name: Millennial Precious
Stock Symbol: MLPMF
Market: OTC
Website: millennialpreciousmetals.com
Menu
MLPMF MLPMF Quote MLPMF Short MLPMF News MLPMF Articles MLPMF Message Board
Get MLPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPMF Quote
Last:$0.1142
Change Percent:0.96%
Open:$0.1131
Previous Close:$0.1142
High:$0.11742
Low:$0.1131
Volume:15,068
Last Trade Date Time:05/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLPMF Chart
Last Twenty Trading Days
Date:2023-05-03
Open:$0.1131
Close:$0.1142
High:$0.11742
Low:$0.1131
Volume:15,068
Date:2023-05-02
Open:$0
Close:$0.1168
High:$0
Low:$0
Volume:500
Date:2023-04-28
Open:$0.12005
Close:$0.1168
High:$0.12005
Low:$0.1168
Volume:2,000
Date:2023-04-27
Open:$0.1256
Close:$0.11934
High:$0.1256
Low:$0.1174
Volume:7,000
Date:2023-04-26
Open:$0.1168
Close:$0.1269
High:$0.1269
Low:$0.1168
Volume:13,200
Date:2023-04-25
Open:$0.11588
Close:$0.1185
High:$0.1253
Low:$0.11588
Volume:100,000
Date:2023-04-24
Open:$0.1192
Close:$0.1192
High:$0.1192
Low:$0.1192
Volume:300
Date:2023-04-21
Open:$0.1245
Close:$0.12
High:$0.1245
Low:$0.1186
Volume:20,100
Date:2023-04-20
Open:$0.13
Close:$0.1299
High:$0.13
Low:$0.1299
Volume:29,500
Date:2023-04-19
Open:$0.1259
Close:$0.127745
High:$0.127745
Low:$0.1259
Volume:1,500
Date:2023-04-18
Open:$0.1351
Close:$0.13
High:$0.1351
Low:$0.128955
Volume:47,300
Date:2023-04-17
Open:$0.14
Close:$0.1228
High:$0.14
Low:$0.1228
Volume:26,000
Date:2023-04-14
Open:$0.12518
Close:$0.1317
High:$0.1317
Low:$0.1189
Volume:13,700
Date:2023-04-13
Open:$0.124
Close:$0.12
High:$0.124
Low:$0.12
Volume:17,000
Date:2023-04-12
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.114
Volume:85,331
Date:2023-04-11
Open:$0.11
Close:$0.115
High:$0.11742
Low:$0.11
Volume:443,700
Date:2023-04-10
Open:$0.12116
Close:$0.1105
High:$0.126
Low:$0.11
Volume:38,700
Date:2023-04-07
Open:$0.114
Close:$0.1131
High:$0.1201
Low:$0.1131
Volume:22,650
Date:2023-04-06
Open:$0.114
Close:$0.1131
High:$0.1201
Low:$0.1131
Volume:22,650
Date:2023-04-05
Open:$0.1234
Close:$0.1171
High:$0.1234
Low:$0.1145
Volume:40,574