MLPMF Short Information, Millennial Precious
Stock Information
Get MLPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
648,360 |
| Total Actual Volume |
1,232,093 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-03 |
| Open: | $0.1131 |
| Close: | $0.1142 |
| High: | $0.11742 |
| Volume: | 15,068 |
| Short Volume: | 2,500 |
| Short Percentage: | 16.59% |
| Stock Date: | 2023-04-27 |
| Open: | $0.1256 |
| Close: | $0.11934 |
| High: | $0.1256 |
| Volume: | 7,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-04-26 |
| Open: | $0.1168 |
| Close: | $0.1269 |
| High: | $0.1269 |
| Volume: | 13,200 |
| Short Volume: | 8,200 |
| Short Percentage: | 62.12% |
| Stock Date: | 2023-04-25 |
| Open: | $0.11588 |
| Close: | $0.1185 |
| High: | $0.1253 |
| Volume: | 100,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 3.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.1245 |
| Close: | $0.12 |
| High: | $0.1245 |
| Volume: | 20,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.75% |
| Stock Date: | 2023-04-20 |
| Open: | $0.13 |
| Close: | $0.1299 |
| High: | $0.13 |
| Volume: | 29,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 20.34% |
| Stock Date: | 2023-04-18 |
| Open: | $0.1351 |
| Close: | $0.13 |
| High: | $0.1351 |
| Volume: | 47,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 2.75% |
| Stock Date: | 2023-04-17 |
| Open: | $0.14 |
| Close: | $0.1228 |
| High: | $0.14 |
| Volume: | 26,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 69.23% |
| Stock Date: | 2023-04-14 |
| Open: | $0.12518 |
| Close: | $0.1317 |
| High: | $0.1317 |
| Volume: | 13,700 |
| Short Volume: | 7,700 |
| Short Percentage: | 56.20% |
| Stock Date: | 2023-04-13 |
| Open: | $0.124 |
| Close: | $0.12 |
| High: | $0.124 |
| Volume: | 17,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 88.24% |
| Stock Date: | 2023-04-12 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 85,331 |
| Short Volume: | 56,131 |
| Short Percentage: | 65.78% |
| Stock Date: | 2023-04-11 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.11742 |
| Volume: | 443,700 |
| Short Volume: | 396,200 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-04-10 |
| Open: | $0.12116 |
| Close: | $0.1105 |
| High: | $0.126 |
| Volume: | 38,700 |
| Short Volume: | 18,200 |
| Short Percentage: | 47.03% |
| Stock Date: | 2023-04-06 |
| Open: | $0.114 |
| Close: | $0.1131 |
| High: | $0.1201 |
| Volume: | 22,650 |
| Short Volume: | 5,750 |
| Short Percentage: | 25.39% |
| Stock Date: | 2023-04-05 |
| Open: | $0.1234 |
| Close: | $0.1171 |
| High: | $0.1234 |
| Volume: | 40,574 |
| Short Volume: | 23,574 |
| Short Percentage: | 58.10% |
| Stock Date: | 2023-04-04 |
| Open: | $0.1235 |
| Close: | $0.114 |
| High: | $0.1235 |
| Volume: | 14,554 |
| Short Volume: | 3,200 |
| Short Percentage: | 21.99% |
| Stock Date: | 2023-04-03 |
| Open: | $0.12553 |
| Close: | $0.12 |
| High: | $0.12553 |
| Volume: | 20,020 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.95% |
| Stock Date: | 2023-03-31 |
| Open: | $0.1262 |
| Close: | $0.121 |
| High: | $0.1262 |
| Volume: | 269,791 |
| Short Volume: | 56,600 |
| Short Percentage: | 20.98% |
| Stock Date: | 2023-03-28 |
| Open: | $0 |
| Close: | $0.116 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $0.116 |
| Close: | $0.116 |
| High: | $0.1242 |
| Volume: | 7,900 |
| Short Volume: | 6,000 |
| Short Percentage: | 75.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.