MLPO Short Information, Credit Suisse Group Exchange Traded Notes due December 4 2034 Linked to the S&P MLP Index
Stock Information
| Company Name: |
Credit Suisse Group Exchange Traded Notes due December 4 2034 Linked to the S&P MLP Index |
| Stock Symbol: |
MLPO |
| Market: |
NYSE |
Get MLPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,913 |
| Total Actual Volume |
110,606 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-12 |
| Open: | $13.37 |
| Close: | $13.9998 |
| High: | $13.9998 |
| Volume: | 6,207 |
| Short Volume: | 69 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-09-14 |
| Open: | $13.47 |
| Close: | $14.5 |
| High: | $14.99 |
| Volume: | 5,669 |
| Short Volume: | 110 |
| Short Percentage: | 1.94% |
| Stock Date: | 2023-08-23 |
| Open: | $17.9 |
| Close: | $17.62 |
| High: | $19.4 |
| Volume: | 1,521 |
| Short Volume: | 65 |
| Short Percentage: | 4.27% |
| Stock Date: | 2023-08-16 |
| Open: | $17.2 |
| Close: | $19.285 |
| High: | $19.285 |
| Volume: | 5,226 |
| Short Volume: | 199 |
| Short Percentage: | 3.81% |
| Stock Date: | 2023-08-14 |
| Open: | $15 |
| Close: | $16.895 |
| High: | $17.01 |
| Volume: | 18,583 |
| Short Volume: | 165 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-08-04 |
| Open: | $14.65 |
| Close: | $14.865 |
| High: | $15.8263 |
| Volume: | 5,217 |
| Short Volume: | 150 |
| Short Percentage: | 2.88% |
| Stock Date: | 2023-07-26 |
| Open: | $14.4 |
| Close: | $13.31 |
| High: | $14.76 |
| Volume: | 7,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-12 |
| Open: | $11.2818 |
| Close: | $11.2817 |
| High: | $11.2818 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2023-07-10 |
| Open: | $11 |
| Close: | $11.2999 |
| High: | $11.3 |
| Volume: | 1,391 |
| Short Volume: | 387 |
| Short Percentage: | 27.82% |
| Stock Date: | 2023-05-18 |
| Open: | $12.4 |
| Close: | $11.175 |
| High: | $12.47 |
| Volume: | 18,965 |
| Short Volume: | 300 |
| Short Percentage: | 1.58% |
| Stock Date: | 2023-05-16 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 151 |
| Short Volume: | 2 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-05-02 |
| Open: | $10.53 |
| Close: | $10.85 |
| High: | $12 |
| Volume: | 7,055 |
| Short Volume: | 11 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-05-01 |
| Open: | $10.67 |
| Close: | $10.1656 |
| High: | $11.5 |
| Volume: | 1,812 |
| Short Volume: | 200 |
| Short Percentage: | 11.04% |
| Stock Date: | 2023-04-21 |
| Open: | $12.98 |
| Close: | $11.105 |
| High: | $13.01 |
| Volume: | 9,960 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-04-17 |
| Open: | $11.51 |
| Close: | $11.4 |
| High: | $14.4 |
| Volume: | 13,256 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-22 |
| Open: | $10.48 |
| Close: | $10.4048 |
| High: | $10.48 |
| Volume: | 4,047 |
| Short Volume: | 995 |
| Short Percentage: | 24.59% |
| Stock Date: | 2023-03-09 |
| Open: | $12.4 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 180 |
| Short Volume: | 50 |
| Short Percentage: | 27.78% |
| Stock Date: | 2023-03-06 |
| Open: | $12.3 |
| Close: | $13.025 |
| High: | $13.025 |
| Volume: | 162 |
| Short Volume: | 1 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-03-03 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 790 |
| Short Volume: | 70 |
| Short Percentage: | 8.86% |
| Stock Date: | 2023-02-22 |
| Open: | $13 |
| Close: | $12.8998 |
| High: | $13.61 |
| Volume: | 2,545 |
| Short Volume: | 30 |
| Short Percentage: | 1.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.