home / stock / mlpq / mlpq short

MLPQ Short Information, UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B
Stock Symbol: MLPQ
Market: NYSE
Menu
MLPQ MLPQ Quote MLPQ Short MLPQ News MLPQ Articles MLPQ Message Board
Get MLPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 362,354
Total Actual Volume 3,358,010
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$17.20
Close:$17.74
High:$17.88
Volume:83,493
Short Volume:12,064
Short Percentage:14.45%
Stock Date:2020-02-11
Open:$17.30
Close:$17.02
High:$17.3208
Volume:128,155
Short Volume:23,520
Short Percentage:18.35%
Stock Date:2020-02-10
Open:$17.45
Close:$16.99
High:$17.45
Volume:230,233
Short Volume:32,244
Short Percentage:14.00%
Stock Date:2020-02-07
Open:$17.85
Close:$17.45
High:$17.85
Volume:210,513
Short Volume:1,913
Short Percentage:0.91%
Stock Date:2020-02-06
Open:$18.55
Close:$17.86
High:$18.55
Volume:79,422
Short Volume:4,748
Short Percentage:5.98%
Stock Date:2020-02-05
Open:$18.50
Close:$18.41
High:$18.715
Volume:92,251
Short Volume:13,337
Short Percentage:14.46%
Stock Date:2020-02-04
Open:$17.59
Close:$17.87
High:$18.265
Volume:264,954
Short Volume:46,265
Short Percentage:17.46%
Stock Date:2020-02-03
Open:$17.56
Close:$17.30
High:$17.7285
Volume:279,357
Short Volume:8,734
Short Percentage:3.13%
Stock Date:2020-01-31
Open:$18.17
Close:$17.57
High:$18.17
Volume:192,413
Short Volume:28,733
Short Percentage:14.93%
Stock Date:2020-01-30
Open:$18.30
Close:$18.14
High:$18.4274
Volume:447,388
Short Volume:73,560
Short Percentage:16.44%
Stock Date:2020-01-29
Open:$18.75
Close:$18.38
High:$18.8796
Volume:184,847
Short Volume:6,297
Short Percentage:3.41%
Stock Date:2020-01-28
Open:$18.40
Close:$18.54
High:$18.7061
Volume:136,658
Short Volume:41,606
Short Percentage:30.45%
Stock Date:2020-01-27
Open:$18.42
Close:$18.32
High:$18.47
Volume:213,699
Short Volume:36,999
Short Percentage:17.31%
Stock Date:2020-01-24
Open:$19.54
Close:$18.88
High:$19.54
Volume:191,169
Short Volume:9,013
Short Percentage:4.71%
Stock Date:2020-01-23
Open:$19.60
Close:$19.55
High:$19.76
Volume:143,872
Short Volume:3,022
Short Percentage:2.10%
Stock Date:2020-01-22
Open:$20.60
Close:$19.59
High:$21.23
Volume:121,996
Short Volume:4,470
Short Percentage:3.66%
Stock Date:2020-01-21
Open:$21.23
Close:$20.3738
High:$21.24
Volume:197,577
Short Volume:5,481
Short Percentage:2.77%
Stock Date:2020-01-17
Open:$21.85
Close:$21.51
High:$21.85
Volume:59,456
Short Volume:1,536
Short Percentage:2.58%
Stock Date:2020-01-16
Open:$21.64
Close:$21.53
High:$21.79
Volume:47,203
Short Volume:4,508
Short Percentage:9.55%
Stock Date:2020-01-15
Open:$21.3175
Close:$21.5702
High:$21.5806
Volume:53,354
Short Volume:4,304
Short Percentage:8.07%