MLPR Quote, Trading Chart, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
Stock Information
| Company Name: |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN |
| Stock Symbol: |
MLPR |
| Market: |
NYSE |
Get MLPR Alerts
News, Short Squeeze, Breakout and More Instantly...
MLPR Quote
| Last: | $60.1 |
| Change Percent: | 0.89% |
| Open: | $60 |
| Previous Close: | $59.5726 |
| High: | $60.19 |
| Low: | $60 |
| Volume: | 2,691 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MLPR Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $60 |
| Close: | $59.5726 |
| High: | $60.19 |
| Low: | $60 |
| Volume: | 2,691 |
| Date: | 2024-07-16 |
| Open: | $59.525 |
| Close: | $59.5726 |
| High: | $59.5726 |
| Low: | $59.25 |
| Volume: | 1,047 |
| Date: | 2024-07-15 |
| Open: | $58.18 |
| Close: | $59.1036 |
| High: | $59.1036 |
| Low: | $52.9801 |
| Volume: | 1,340 |
| Date: | 2024-07-12 |
| Open: | $60.08 |
| Close: | $60.0532 |
| High: | $60.08 |
| Low: | $59.83 |
| Volume: | 6,430 |
| Date: | 2024-07-11 |
| Open: | $59.7452 |
| Close: | $59.7452 |
| High: | $59.7452 |
| Low: | $59.7452 |
| Volume: | 223 |
| Date: | 2024-07-10 |
| Open: | $59.49 |
| Close: | $59.4305 |
| High: | $59.49 |
| Low: | $59.42 |
| Volume: | 277 |
| Date: | 2024-07-09 |
| Open: | $57.01 |
| Close: | $59.6551 |
| High: | $59.6551 |
| Low: | $57.01 |
| Volume: | 892 |
| Date: | 2024-07-08 |
| Open: | $59.79 |
| Close: | $59.7 |
| High: | $59.89 |
| Low: | $59.7 |
| Volume: | 1,807 |
| Date: | 2024-07-05 |
| Open: | $60.3 |
| Close: | $59.5125 |
| High: | $60.3 |
| Low: | $59.5125 |
| Volume: | 1,294 |
| Date: | 2024-07-04 |
| Open: | $59.5 |
| Close: | $60.2978 |
| High: | $60.2978 |
| Low: | $59.5 |
| Volume: | 543 |
| Date: | 2024-07-03 |
| Open: | $59.5 |
| Close: | $60.2978 |
| High: | $60.2978 |
| Low: | $59.5 |
| Volume: | 543 |
| Date: | 2024-07-02 |
| Open: | $59.71 |
| Close: | $59.6827 |
| High: | $60.08 |
| Low: | $59.6827 |
| Volume: | 2,492 |
| Date: | 2024-07-01 |
| Open: | $59.35 |
| Close: | $59.4936 |
| High: | $59.5 |
| Low: | $59.15 |
| Volume: | 821 |
| Date: | 2024-06-28 |
| Open: | $59.13 |
| Close: | $59.1286 |
| High: | $59.13 |
| Low: | $59.1286 |
| Volume: | 595 |
| Date: | 2024-06-27 |
| Open: | $58.3 |
| Close: | $58.5327 |
| High: | $58.5327 |
| Low: | $58.3 |
| Volume: | 1,461 |
| Date: | 2024-06-26 |
| Open: | $58.704 |
| Close: | $58.704 |
| High: | $58.704 |
| Low: | $58.704 |
| Volume: | 202 |
| Date: | 2024-06-25 |
| Open: | $58.6422 |
| Close: | $58.6422 |
| High: | $58.6422 |
| Low: | $58.6422 |
| Volume: | 402 |
| Date: | 2024-06-24 |
| Open: | $58.14 |
| Close: | $58.2001 |
| High: | $58.44 |
| Low: | $58.14 |
| Volume: | 10,117 |
| Date: | 2024-06-21 |
| Open: | $57 |
| Close: | $57.0584 |
| High: | $57.0584 |
| Low: | $57 |
| Volume: | 1,072 |
| Date: | 2024-06-20 |
| Open: | $56.44 |
| Close: | $56.6819 |
| High: | $56.73 |
| Low: | $56.44 |
| Volume: | 1,592 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.