MLPR Short Information, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
Stock Information
| Company Name: |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN |
| Stock Symbol: |
MLPR |
| Market: |
NYSE |
Get MLPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
904 |
| Total Actual Volume |
28,799 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $59.525 |
| Close: | $59.5726 |
| High: | $59.5726 |
| Volume: | 1,047 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $59.71 |
| Close: | $59.6827 |
| High: | $60.08 |
| Volume: | 2,492 |
| Short Volume: | 42 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-26 |
| Open: | $58.704 |
| Close: | $58.704 |
| High: | $58.704 |
| Volume: | 202 |
| Short Volume: | 50 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-06-14 |
| Open: | $55.3603 |
| Close: | $55.3603 |
| High: | $55.3603 |
| Volume: | 71 |
| Short Volume: | 15 |
| Short Percentage: | 21.13% |
| Stock Date: | 2024-05-17 |
| Open: | $57.1584 |
| Close: | $57.1584 |
| High: | $57.1584 |
| Volume: | 28 |
| Short Volume: | 1 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-05-10 |
| Open: | $57.66 |
| Close: | $56.9717 |
| High: | $57.66 |
| Volume: | 701 |
| Short Volume: | 6 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-06 |
| Open: | $56.66 |
| Close: | $56.7391 |
| High: | $56.7391 |
| Volume: | 275 |
| Short Volume: | 106 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-04-26 |
| Open: | $56.784 |
| Close: | $56.784 |
| High: | $56.784 |
| Volume: | 436 |
| Short Volume: | 5 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-04-24 |
| Open: | $58.1 |
| Close: | $56.8908 |
| High: | $58.1 |
| Volume: | 1,863 |
| Short Volume: | 124 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-04-23 |
| Open: | $56.266 |
| Close: | $56.4226 |
| High: | $56.68 |
| Volume: | 823 |
| Short Volume: | 281 |
| Short Percentage: | 34.14% |
| Stock Date: | 2024-04-16 |
| Open: | $52.795 |
| Close: | $52.896 |
| High: | $52.896 |
| Volume: | 4,391 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-12 |
| Open: | $55.4252 |
| Close: | $54.7765 |
| High: | $55.45 |
| Volume: | 4,148 |
| Short Volume: | 93 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-04-09 |
| Open: | $58.795 |
| Close: | $58.1251 |
| High: | $58.795 |
| Volume: | 2,820 |
| Short Volume: | 17 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-04-08 |
| Open: | $59.29 |
| Close: | $58.8906 |
| High: | $59.29 |
| Volume: | 708 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-03 |
| Open: | $59.7361 |
| Close: | $59.7361 |
| High: | $59.7361 |
| Volume: | 298 |
| Short Volume: | 50 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-04-01 |
| Open: | $58.36 |
| Close: | $58.4246 |
| High: | $58.65 |
| Volume: | 3,228 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-28 |
| Open: | $58.3738 |
| Close: | $58.3585 |
| High: | $58.3738 |
| Volume: | 561 |
| Short Volume: | 4 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-03-25 |
| Open: | $57.3196 |
| Close: | $57.3196 |
| High: | $57.3196 |
| Volume: | 225 |
| Short Volume: | 50 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-03-21 |
| Open: | $58.17 |
| Close: | $58.1591 |
| High: | $58.17 |
| Volume: | 3,527 |
| Short Volume: | 51 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-03-18 |
| Open: | $56.47 |
| Close: | $56.66 |
| High: | $56.66 |
| Volume: | 955 |
| Short Volume: | 5 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.