MLPX Quote, Trading Chart, Global X MLP & Energy Infrastructure

home / stock / mlpx / mlpx quote

Stock Information
Company Name: Global X MLP & Energy Infrastructure
Stock Symbol: MLPX
Market: NYSE
Menu
MLPX MLPX Quote MLPX Short MLPX News MLPX Articles MLPX Message Board
Get MLPX Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPX Quote
Last:$52.81
Change Percent:0.17%
Open:$52.41
Previous Close:$52.81
High:$53.05
Low:$52.285
Volume:351,975
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLPX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$52.41
Close:$52.81
High:$53.05
Low:$52.285
Volume:351,975
Date:2024-07-17
Open:$52.39
Close:$52.5
High:$52.7957
Low:$52.39
Volume:116,119
Date:2024-07-16
Open:$52.12
Close:$52.36
High:$52.36
Low:$51.92
Volume:412,985
Date:2024-07-15
Open:$52.32
Close:$52.01
High:$52.43
Low:$52
Volume:108,242
Date:2024-07-12
Open:$51.86
Close:$51.96
High:$52.0978
Low:$51.71
Volume:244,683
Date:2024-07-11
Open:$51.57
Close:$51.63
High:$51.77
Low:$51.32
Volume:249,160
Date:2024-07-10
Open:$51.22
Close:$51.42
High:$51.43
Low:$50.98
Volume:97,616
Date:2024-07-09
Open:$51.17
Close:$51.22
High:$51.47
Low:$50.89
Volume:274,914
Date:2024-07-08
Open:$51.36
Close:$51.16
High:$51.4787
Low:$51.1232
Volume:208,484
Date:2024-07-05
Open:$51.72
Close:$51.33
High:$51.72
Low:$51.03
Volume:68,417
Date:2024-07-04
Open:$51.31
Close:$51.63
High:$51.9
Low:$51.31
Volume:977,926
Date:2024-07-03
Open:$51.31
Close:$51.63
High:$51.9
Low:$51.31
Volume:977,926
Date:2024-07-02
Open:$51.17
Close:$51.32
High:$51.43
Low:$50.97
Volume:136,416
Date:2024-07-01
Open:$51.24
Close:$50.9
High:$51.26
Low:$50.73
Volume:198,670
Date:2024-06-28
Open:$50.86
Close:$51.05
High:$51.15
Low:$50.705
Volume:67,656
Date:2024-06-27
Open:$50.82
Close:$50.86
High:$50.86
Low:$50.5
Volume:124,928
Date:2024-06-26
Open:$50.76
Close:$50.52
High:$50.795
Low:$50.46
Volume:138,112
Date:2024-06-25
Open:$50.82
Close:$50.9
High:$50.9
Low:$50.5762
Volume:113,234
Date:2024-06-24
Open:$50.08
Close:$50.78
High:$50.8745
Low:$49.97
Volume:88,101
Date:2024-06-21
Open:$50.14
Close:$49.97
High:$50.14
Low:$49.75
Volume:89,678