MLPX Short Information, Global X MLP & Energy Infrastructure
Stock Information
| Company Name: |
Global X MLP & Energy Infrastructure |
| Stock Symbol: |
MLPX |
| Market: |
NYSE |
Get MLPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,791 |
| Total Actual Volume |
4,201,942 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $52.41 |
| Close: | $52.81 |
| High: | $53.05 |
| Volume: | 351,975 |
| Short Volume: | 395 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $52.39 |
| Close: | $52.5 |
| High: | $52.7957 |
| Volume: | 116,119 |
| Short Volume: | 1,044 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-16 |
| Open: | $52.12 |
| Close: | $52.36 |
| High: | $52.36 |
| Volume: | 412,985 |
| Short Volume: | 178 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $52.32 |
| Close: | $52.01 |
| High: | $52.43 |
| Volume: | 108,242 |
| Short Volume: | 794 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-12 |
| Open: | $51.86 |
| Close: | $51.96 |
| High: | $52.0978 |
| Volume: | 244,683 |
| Short Volume: | 10,068 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-07-11 |
| Open: | $51.57 |
| Close: | $51.63 |
| High: | $51.77 |
| Volume: | 249,160 |
| Short Volume: | 44 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $51.22 |
| Close: | $51.42 |
| High: | $51.43 |
| Volume: | 97,616 |
| Short Volume: | 322 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $51.17 |
| Close: | $51.22 |
| High: | $51.47 |
| Volume: | 274,914 |
| Short Volume: | 1,129 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-08 |
| Open: | $51.36 |
| Close: | $51.16 |
| High: | $51.4787 |
| Volume: | 208,484 |
| Short Volume: | 285 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $51.72 |
| Close: | $51.33 |
| High: | $51.72 |
| Volume: | 68,417 |
| Short Volume: | 257 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-03 |
| Open: | $51.31 |
| Close: | $51.63 |
| High: | $51.9 |
| Volume: | 977,926 |
| Short Volume: | 1,505 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $51.17 |
| Close: | $51.32 |
| High: | $51.43 |
| Volume: | 136,416 |
| Short Volume: | 666 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-01 |
| Open: | $51.24 |
| Close: | $50.9 |
| High: | $51.26 |
| Volume: | 198,670 |
| Short Volume: | 191 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $50.86 |
| Close: | $51.05 |
| High: | $51.15 |
| Volume: | 67,656 |
| Short Volume: | 1,475 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-27 |
| Open: | $50.82 |
| Close: | $50.86 |
| High: | $50.86 |
| Volume: | 124,928 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $50.76 |
| Close: | $50.52 |
| High: | $50.795 |
| Volume: | 138,112 |
| Short Volume: | 152 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $50.82 |
| Close: | $50.9 |
| High: | $50.9 |
| Volume: | 113,234 |
| Short Volume: | 171 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $50.08 |
| Close: | $50.78 |
| High: | $50.8745 |
| Volume: | 88,101 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $50.14 |
| Close: | $49.97 |
| High: | $50.14 |
| Volume: | 89,678 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $49.58 |
| Close: | $50.09 |
| High: | $50.09 |
| Volume: | 134,626 |
| Short Volume: | 79 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.