home / stock / mlpy / mlpy short

MLPY Short Information, Morgan Stanley FR SP ETN REDEEM 21/03/2031 USD 16.7837

Stock Information
Company Name: Morgan Stanley FR SP ETN REDEEM 21/03/2031 USD 16.7837
Stock Symbol: MLPY
Market: NYSE
Menu
MLPY MLPY Quote MLPY Short MLPY News MLPY Articles MLPY Message Board
Get MLPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,194
Total Actual Volume 513,493
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-08
Open:$4.8
Close:$4.775
High:$4.8
Volume:12,018
Short Volume:3
Short Percentage:0.02%
Stock Date:2021-06-07
Open:$4.7
Close:$4.8
High:$4.82
Volume:1,703
Short Volume:18
Short Percentage:1.06%
Stock Date:2021-06-04
Open:$4.7399
Close:$4.715
High:$4.74
Volume:113,427
Short Volume:1,790
Short Percentage:1.58%
Stock Date:2021-06-03
Open:$4.73
Close:$4.7237
High:$4.75
Volume:1,448
Short Volume:11
Short Percentage:0.76%
Stock Date:2021-06-02
Open:$4.62
Close:$4.6901
High:$4.72
Volume:106,561
Short Volume:7
Short Percentage:0.01%
Stock Date:2021-06-01
Open:$4.62
Close:$4.6634
High:$4.6999
Volume:103,588
Short Volume:63
Short Percentage:0.06%
Stock Date:2021-05-27
Open:$4.47
Close:$4.56
High:$4.5899
Volume:10,504
Short Volume:600
Short Percentage:5.71%
Stock Date:2021-05-25
Open:$4.68
Close:$4.57
High:$4.68
Volume:7,455
Short Volume:60
Short Percentage:0.80%
Stock Date:2021-05-21
Open:$4.6
Close:$4.6349
High:$4.64
Volume:101,666
Short Volume:849
Short Percentage:0.84%
Stock Date:2021-05-20
Open:$4.54
Close:$4.585
High:$4.59
Volume:680
Short Volume:200
Short Percentage:29.41%
Stock Date:2021-05-17
Open:$4.58
Close:$4.6101
High:$4.6299
Volume:1,008
Short Volume:14
Short Percentage:1.39%
Stock Date:2021-05-11
Open:$4.46
Close:$4.48
High:$4.489
Volume:17,512
Short Volume:35
Short Percentage:0.20%
Stock Date:2021-05-10
Open:$4.55
Close:$4.53
High:$4.58
Volume:13,115
Short Volume:48
Short Percentage:0.37%
Stock Date:2021-05-07
Open:$4.4503
Close:$4.48
High:$4.49
Volume:473
Short Volume:22
Short Percentage:4.65%
Stock Date:2021-05-06
Open:$4.37
Close:$4.435
High:$4.435
Volume:9,600
Short Volume:2
Short Percentage:0.02%
Stock Date:2021-05-04
Open:$4.3601
Close:$4.3785
High:$4.3785
Volume:241
Short Volume:14
Short Percentage:5.81%
Stock Date:2021-05-03
Open:$4.45
Close:$4.38
High:$4.45
Volume:2,624
Short Volume:280
Short Percentage:10.67%
Stock Date:2021-04-29
Open:$4.4
Close:$4.3805
High:$4.4
Volume:1,216
Short Volume:33
Short Percentage:2.71%
Stock Date:2021-04-28
Open:$4.3
Close:$4.36
High:$4.36
Volume:4,482
Short Volume:34
Short Percentage:0.76%
Stock Date:2021-04-26
Open:$4.17
Close:$4.25
High:$4.27
Volume:4,172
Short Volume:111
Short Percentage:2.66%