MLPZ Short Information, UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B 90274D242
Stock Information
| Company Name: |
UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B 90274D242 |
| Stock Symbol: |
MLPZ |
| Market: |
NYSE |
Get MLPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,018 |
| Total Actual Volume |
99,068 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-20 |
| Open: | $4.46 |
| Close: | $3.95 |
| High: | $4.5 |
| Volume: | 3,371 |
| Short Volume: | 205 |
| Short Percentage: | 6.08% |
| Stock Date: | 2020-03-19 |
| Open: | $2.67 |
| Close: | $4.0255 |
| High: | $5.23 |
| Volume: | 7,106 |
| Short Volume: | 36 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-12 |
| Open: | $21.44 |
| Close: | $21.81 |
| High: | $21.81 |
| Volume: | 3,035 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-02-11 |
| Open: | $20.80 |
| Close: | $20.7013 |
| High: | $20.8311 |
| Volume: | 4,799 |
| Short Volume: | 89 |
| Short Percentage: | 1.85% |
| Stock Date: | 2020-02-10 |
| Open: | $21.00 |
| Close: | $20.4262 |
| High: | $21.00 |
| Volume: | 11,495 |
| Short Volume: | 1,297 |
| Short Percentage: | 11.28% |
| Stock Date: | 2020-02-07 |
| Open: | $21.16 |
| Close: | $21.32 |
| High: | $21.32 |
| Volume: | 6,434 |
| Short Volume: | 954 |
| Short Percentage: | 14.83% |
| Stock Date: | 2020-02-06 |
| Open: | $21.88 |
| Close: | $21.595 |
| High: | $21.88 |
| Volume: | 3,543 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.22% |
| Stock Date: | 2020-02-05 |
| Open: | $22.07 |
| Close: | $22.10 |
| High: | $22.72 |
| Volume: | 4,127 |
| Short Volume: | 300 |
| Short Percentage: | 7.27% |
| Stock Date: | 2020-02-04 |
| Open: | $21.65 |
| Close: | $21.6901 |
| High: | $22.12 |
| Volume: | 3,210 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-02-03 |
| Open: | $21.71 |
| Close: | $21.07 |
| High: | $21.71 |
| Volume: | 940 |
| Short Volume: | 101 |
| Short Percentage: | 10.74% |
| Stock Date: | 2020-01-31 |
| Open: | $21.90 |
| Close: | $21.35 |
| High: | $21.90 |
| Volume: | 8,697 |
| Short Volume: | 840 |
| Short Percentage: | 9.66% |
| Stock Date: | 2020-01-30 |
| Open: | $22.15 |
| Close: | $21.70 |
| High: | $22.15 |
| Volume: | 4,532 |
| Short Volume: | 138 |
| Short Percentage: | 3.05% |
| Stock Date: | 2020-01-29 |
| Open: | $22.82 |
| Close: | $22.6689 |
| High: | $22.88 |
| Volume: | 2,930 |
| Short Volume: | 102 |
| Short Percentage: | 3.48% |
| Stock Date: | 2020-01-27 |
| Open: | $22.57 |
| Close: | $22.30 |
| High: | $22.57 |
| Volume: | 3,080 |
| Short Volume: | 254 |
| Short Percentage: | 8.25% |
| Stock Date: | 2020-01-24 |
| Open: | $23.53 |
| Close: | $22.8742 |
| High: | $23.53 |
| Volume: | 6,989 |
| Short Volume: | 42 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-23 |
| Open: | $23.88 |
| Close: | $23.89 |
| High: | $24.085 |
| Volume: | 4,778 |
| Short Volume: | 105 |
| Short Percentage: | 2.20% |
| Stock Date: | 2020-01-22 |
| Open: | $24.29 |
| Close: | $23.90 |
| High: | $24.2901 |
| Volume: | 10,421 |
| Short Volume: | 20 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-21 |
| Open: | $25.2087 |
| Close: | $24.72 |
| High: | $25.2087 |
| Volume: | 1,369 |
| Short Volume: | 20 |
| Short Percentage: | 1.46% |
| Stock Date: | 2020-01-17 |
| Open: | $27.00 |
| Close: | $25.74 |
| High: | $27.00 |
| Volume: | 3,229 |
| Short Volume: | 10 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-16 |
| Open: | $25.78 |
| Close: | $26.1003 |
| High: | $26.20 |
| Volume: | 4,983 |
| Short Volume: | 500 |
| Short Percentage: | 10.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.