MLR Quote, Trading Chart, Miller Industries Inc.

home / stock / mlr / mlr quote

Stock Information
Company Name: Miller Industries Inc.
Stock Symbol: MLR
Market: NYSE
Website: millerind.com
Menu
MLR MLR Quote MLR Short MLR News MLR Articles MLR Message Board
Get MLR Alerts

News, Short Squeeze, Breakout and More Instantly...
MLR Quote
Last:$68.06
Change Percent:-1.21%
Open:$67.82
Previous Close:$68.06
High:$69.28
Low:$67.18
Volume:171,424
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLR Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$67.82
Close:$68.06
High:$69.28
Low:$67.18
Volume:171,424
Date:2024-07-29
Open:$66.61
Close:$67.01
High:$67.36
Low:$65.79
Volume:96,943
Date:2024-07-26
Open:$66.7
Close:$66.19
High:$66.9799
Low:$65.05
Volume:108,284
Date:2024-07-25
Open:$64.15
Close:$65.52
High:$66.5999
Low:$64.005
Volume:108,610
Date:2024-07-24
Open:$65.05
Close:$64.16
High:$66.08
Low:$63.93
Volume:89,697
Date:2024-07-23
Open:$65.2
Close:$65.52
High:$66.31
Low:$64.46
Volume:96,646
Date:2024-07-22
Open:$62.85
Close:$64.74
High:$65.166
Low:$62.34
Volume:115,133
Date:2024-07-19
Open:$61.82
Close:$62.12
High:$63.23
Low:$61.2869
Volume:77,406
Date:2024-07-18
Open:$61.89
Close:$61.83
High:$63.5732
Low:$61.34
Volume:54,250
Date:2024-07-17
Open:$63.33
Close:$62.43
High:$63.92
Low:$62.065
Volume:98,118
Date:2024-07-16
Open:$61.2
Close:$63.97
High:$64.185
Low:$61.2
Volume:146,323
Date:2024-07-15
Open:$57.95
Close:$60.5
High:$61.15
Low:$57.9
Volume:162,236
Date:2024-07-12
Open:$56.44
Close:$57
High:$57.7
Low:$55.92
Volume:154,372
Date:2024-07-11
Open:$56.49
Close:$55.6
High:$57
Low:$55.52
Volume:182,373
Date:2024-07-10
Open:$54.5
Close:$55.42
High:$55.615
Low:$54.0544
Volume:47,771
Date:2024-07-09
Open:$54.34
Close:$54.08
High:$54.48
Low:$53.7001
Volume:45,227
Date:2024-07-08
Open:$53.72
Close:$54.57
High:$54.61
Low:$53.72
Volume:71,741
Date:2024-07-05
Open:$54.23
Close:$53.35
High:$54.425
Low:$53.03
Volume:91,287
Date:2024-07-04
Open:$54.41
Close:$54.68
High:$55.1
Low:$54.285
Volume:35,745
Date:2024-07-03
Open:$54.41
Close:$54.68
High:$55.1
Low:$54.285
Volume:35,745