MLR Short Information, Miller Industries Inc.
Stock Information
| Company Name: |
Miller Industries Inc. |
| Stock Symbol: |
MLR |
| Market: |
NYSE |
| Website: |
millerind.com |
Get MLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,058 |
| Total Actual Volume |
2,037,065 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $67.82 |
| Close: | $68.06 |
| High: | $69.28 |
| Volume: | 171,424 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-29 |
| Open: | $66.61 |
| Close: | $67.01 |
| High: | $67.36 |
| Volume: | 96,943 |
| Short Volume: | 272 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-26 |
| Open: | $66.7 |
| Close: | $66.19 |
| High: | $66.9799 |
| Volume: | 108,284 |
| Short Volume: | 45 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-24 |
| Open: | $65.05 |
| Close: | $64.16 |
| High: | $66.08 |
| Volume: | 89,697 |
| Short Volume: | 244 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-23 |
| Open: | $65.2 |
| Close: | $65.52 |
| High: | $66.31 |
| Volume: | 96,646 |
| Short Volume: | 182 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-22 |
| Open: | $62.85 |
| Close: | $64.74 |
| High: | $65.166 |
| Volume: | 115,133 |
| Short Volume: | 86 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-19 |
| Open: | $61.82 |
| Close: | $62.12 |
| High: | $63.23 |
| Volume: | 77,406 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $61.89 |
| Close: | $61.83 |
| High: | $63.5732 |
| Volume: | 54,250 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $63.33 |
| Close: | $62.43 |
| High: | $63.92 |
| Volume: | 98,118 |
| Short Volume: | 322 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-16 |
| Open: | $61.2 |
| Close: | $63.97 |
| High: | $64.185 |
| Volume: | 146,323 |
| Short Volume: | 283 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $57.95 |
| Close: | $60.5 |
| High: | $61.15 |
| Volume: | 162,236 |
| Short Volume: | 105 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $56.44 |
| Close: | $57 |
| High: | $57.7 |
| Volume: | 154,372 |
| Short Volume: | 184 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $56.49 |
| Close: | $55.6 |
| High: | $57 |
| Volume: | 182,373 |
| Short Volume: | 116 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $54.5 |
| Close: | $55.42 |
| High: | $55.615 |
| Volume: | 47,771 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $54.34 |
| Close: | $54.08 |
| High: | $54.48 |
| Volume: | 45,227 |
| Short Volume: | 17 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $53.72 |
| Close: | $54.57 |
| High: | $54.61 |
| Volume: | 71,741 |
| Short Volume: | 35 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $54.23 |
| Close: | $53.35 |
| High: | $54.425 |
| Volume: | 91,287 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $54.41 |
| Close: | $54.68 |
| High: | $55.1 |
| Volume: | 35,745 |
| Short Volume: | 101 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $54.24 |
| Close: | $54.4 |
| High: | $54.845 |
| Volume: | 86,535 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $54.99 |
| Close: | $54.24 |
| High: | $55.28 |
| Volume: | 105,554 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.