MLSPF Short Information, Melrose Industries Plc
Stock Information
| Company Name: |
Melrose Industries Plc |
| Stock Symbol: |
MLSPF |
| Market: |
OTC |
| Website: |
melroseplc.net |
Get MLSPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,957 |
| Total Actual Volume |
153,901 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $7.29 |
| High: | $0 |
| Volume: | 666 |
| Short Volume: | 666 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $7.05 |
| Close: | $7.29 |
| High: | $7.29 |
| Volume: | 9,268 |
| Short Volume: | 100 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-09 |
| Open: | $7.3 |
| Close: | $7.125 |
| High: | $7.3 |
| Volume: | 10,680 |
| Short Volume: | 200 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-27 |
| Open: | $7.35 |
| Close: | $6.7 |
| High: | $7.35 |
| Volume: | 11,954 |
| Short Volume: | 3,692 |
| Short Percentage: | 30.89% |
| Stock Date: | 2024-06-14 |
| Open: | $7.9 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $7.9 |
| High: | $0 |
| Volume: | 4,060 |
| Short Volume: | 4,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $7.9 |
| High: | $0 |
| Volume: | 2,040 |
| Short Volume: | 2,040 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $7.9 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 12,520 |
| Short Volume: | 4,080 |
| Short Percentage: | 32.59% |
| Stock Date: | 2024-06-10 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 66,179 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $8.05 |
| High: | $0 |
| Volume: | 2,082 |
| Short Volume: | 2,040 |
| Short Percentage: | 97.98% |
| Stock Date: | 2024-06-06 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 2,718 |
| Short Volume: | 2,040 |
| Short Percentage: | 75.06% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $7.7 |
| High: | $0 |
| Volume: | 2,040 |
| Short Volume: | 2,040 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $7.81 |
| Close: | $7.685 |
| High: | $7.81 |
| Volume: | 15,113 |
| Short Volume: | 7,913 |
| Short Percentage: | 52.36% |
| Stock Date: | 2024-05-14 |
| Open: | $7.3 |
| Close: | $7.67 |
| High: | $7.67 |
| Volume: | 10,235 |
| Short Volume: | 10,000 |
| Short Percentage: | 97.70% |
| Stock Date: | 2024-05-13 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 235 |
| Short Volume: | 235 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $7.625 |
| Close: | $7.625 |
| High: | $7.625 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-04-25 |
| Open: | $8.07 |
| Close: | $8.07 |
| High: | $8.07 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $8.43 |
| Close: | $8.43 |
| High: | $8.43 |
| Volume: | 306 |
| Short Volume: | 46 |
| Short Percentage: | 15.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.