home / stock / mlss / mlss short

MLSS Short Information, Milestone Scientific Inc.

Stock Information
Company Name: Milestone Scientific Inc.
Stock Symbol: MLSS
Market: NYSE
Website: milestonescientific.com
Menu
MLSS MLSS Quote MLSS Short MLSS News MLSS Articles MLSS Message Board
Get MLSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,416
Total Actual Volume 2,091,524
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.6501
Close:$0.6833
High:$0.72
Volume:109,614
Short Volume:285
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$0.6501
Close:$0.68
High:$0.69
Volume:23,905
Short Volume:9,900
Short Percentage:41.41%
Stock Date:2024-06-26
Open:$0.65
Close:$0.652
High:$0.7
Volume:33,800
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$0.704
Close:$0.65
High:$0.704
Volume:108,412
Short Volume:586
Short Percentage:0.54%
Stock Date:2024-06-24
Open:$0.6955
Close:$0.6728
High:$0.72
Volume:54,216
Short Volume:440
Short Percentage:0.81%
Stock Date:2024-06-21
Open:$0.697
Close:$0.67
High:$0.7315
Volume:85,179
Short Volume:150
Short Percentage:0.18%
Stock Date:2024-06-18
Open:$0.7177
Close:$0.68
High:$0.85
Volume:613,821
Short Volume:1,444
Short Percentage:0.24%
Stock Date:2024-06-17
Open:$0.74
Close:$0.7399
High:$0.74
Volume:148,388
Short Volume:5,070
Short Percentage:3.42%
Stock Date:2024-06-14
Open:$0.691
Close:$0.72
High:$0.7399
Volume:117,922
Short Volume:558
Short Percentage:0.47%
Stock Date:2024-06-13
Open:$0.739
Close:$0.7044
High:$0.7399
Volume:62,787
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$0.6954
Close:$0.72
High:$0.72
Volume:26,940
Short Volume:2,091
Short Percentage:7.76%
Stock Date:2024-06-11
Open:$0.7114
Close:$0.7292
High:$0.74
Volume:44,187
Short Volume:328
Short Percentage:0.74%
Stock Date:2024-06-07
Open:$0.729999
Close:$0.73
High:$0.75
Volume:43,928
Short Volume:100
Short Percentage:0.23%
Stock Date:2024-06-06
Open:$0.721
Close:$0.7228
High:$0.7581
Volume:11,265
Short Volume:138
Short Percentage:1.23%
Stock Date:2024-06-04
Open:$0.77
Close:$0.7539
High:$0.8035
Volume:94,101
Short Volume:300
Short Percentage:0.32%
Stock Date:2024-05-17
Open:$0.67605
Close:$0.682
High:$0.725
Volume:153,403
Short Volume:203
Short Percentage:0.13%
Stock Date:2024-05-13
Open:$0.671
Close:$0.6586
High:$0.7088
Volume:77,778
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-05-09
Open:$0.672
Close:$0.679
High:$0.698
Volume:88,736
Short Volume:2,339
Short Percentage:2.64%
Stock Date:2024-05-06
Open:$0.6864
Close:$0.6998
High:$0.7079
Volume:138,397
Short Volume:300
Short Percentage:0.22%
Stock Date:2024-04-30
Open:$0.6
Close:$0.62
High:$0.67
Volume:54,745
Short Volume:78
Short Percentage:0.14%