MLTTY Quote, Trading Chart, Multiplan Empreendimentos Imboliarios S.A. ADR

home / stock / mltty / mltty quote

Stock Information
Company Name: Multiplan Empreendimentos Imboliarios S.A. ADR
Stock Symbol: MLTTY
Market: OTC
Menu
MLTTY MLTTY Quote MLTTY Short MLTTY News MLTTY Articles MLTTY Message Board
Get MLTTY Alerts

News, Short Squeeze, Breakout and More Instantly...
MLTTY Quote
Last:$10
Change Percent:18.98%
Open:$10
Previous Close:$10
High:$10
Low:$10
Volume:104
Last Trade Date Time:12/22/2025 11:01:21 am
Quotes are delayed by 15 to 20 minutes.
MLTTY Chart
Last Twenty Trading Days
Date:2025-12-22
Open:$10
Close:$10
High:$10
Low:$10
Volume:104
Date:2025-08-13
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:100
Date:2025-08-04
Open:$0
Close:$7.78
High:$0
Low:$0
Volume:1
Date:2025-07-28
Open:$0
Close:$7.78
High:$0
Low:$0
Volume:1,000
Date:2025-06-23
Open:$0
Close:$7.78
High:$0
Low:$0
Volume:7
Date:2025-04-21
Open:$0
Close:$7.78
High:$0
Low:$0
Volume:70
Date:2025-04-10
Open:$0
Close:$7.78
High:$0
Low:$0
Volume:99
Date:2025-04-07
Open:$7.79
Close:$7.78
High:$8.04
Low:$7.78
Volume:1,113
Date:2025-04-04
Open:$8.2492
Close:$8.2492
High:$8.2492
Low:$8.2492
Volume:150
Date:2025-04-02
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.045
Volume:597
Date:2025-04-01
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:3,358
Date:2025-03-18
Open:$8
Close:$8
High:$8
Low:$8
Volume:829
Date:2025-03-17
Open:$8.27
Close:$8.27
High:$8.27
Low:$8.27
Volume:1,029
Date:2025-02-12
Open:$0
Close:$6.65
High:$0
Low:$0
Volume:7
Date:2025-01-17
Open:$0
Close:$6.65
High:$0
Low:$0
Volume:40,000
Date:2025-01-15
Open:$6.94
Close:$6.65
High:$6.94
Low:$6.65
Volume:22,912
Date:2025-01-13
Open:$0
Close:$7.4196
High:$0
Low:$0
Volume:1
Date:2024-12-11
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:12,000
Date:2024-12-10
Open:$7.65
Close:$7.62
High:$7.65
Low:$7.62
Volume:14,892
Date:2024-10-31
Open:$0
Close:$8.9
High:$0
Low:$0
Volume:40