MLTX Short Information, MoonLake Immunotherapeutics
Stock Information
| Company Name: |
MoonLake Immunotherapeutics |
| Stock Symbol: |
MLTX |
| Market: |
NASDAQ |
Get MLTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,465,582 |
| Total Actual Volume |
6,905,673 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $42.13 |
| Close: | $43.97 |
| High: | $44.58 |
| Volume: | 671,959 |
| Short Volume: | 167,202 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-06-27 |
| Open: | $40.35 |
| Close: | $41.69 |
| High: | $42.25 |
| Volume: | 294,599 |
| Short Volume: | 63,832 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-06-26 |
| Open: | $39.63 |
| Close: | $40.19 |
| High: | $40.19 |
| Volume: | 233,868 |
| Short Volume: | 65,384 |
| Short Percentage: | 27.96% |
| Stock Date: | 2024-06-25 |
| Open: | $39.43 |
| Close: | $39.7 |
| High: | $40.405 |
| Volume: | 234,119 |
| Short Volume: | 29,998 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-06-24 |
| Open: | $38.5 |
| Close: | $38.71 |
| High: | $38.835 |
| Volume: | 540,687 |
| Short Volume: | 144,983 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-06-21 |
| Open: | $39.82 |
| Close: | $38.43 |
| High: | $40.35 |
| Volume: | 751,116 |
| Short Volume: | 96,780 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-20 |
| Open: | $39.3 |
| Close: | $39.49 |
| High: | $40.11 |
| Volume: | 277,967 |
| Short Volume: | 48,959 |
| Short Percentage: | 17.61% |
| Stock Date: | 2024-06-18 |
| Open: | $40.21 |
| Close: | $39.49 |
| High: | $40.77 |
| Volume: | 218,753 |
| Short Volume: | 27,829 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-06-17 |
| Open: | $41.12 |
| Close: | $40.17 |
| High: | $41.435 |
| Volume: | 202,025 |
| Short Volume: | 21,982 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-14 |
| Open: | $42.3 |
| Close: | $41.41 |
| High: | $42.79 |
| Volume: | 535,496 |
| Short Volume: | 41,247 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-06-13 |
| Open: | $43.62 |
| Close: | $42.71 |
| High: | $44.29 |
| Volume: | 241,997 |
| Short Volume: | 39,205 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-06-12 |
| Open: | $44 |
| Close: | $43.3 |
| High: | $44.98 |
| Volume: | 262,919 |
| Short Volume: | 55,668 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-06-11 |
| Open: | $41.36 |
| Close: | $43.42 |
| High: | $44 |
| Volume: | 237,390 |
| Short Volume: | 57,412 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-06-10 |
| Open: | $41.37 |
| Close: | $41.96 |
| High: | $42.27 |
| Volume: | 185,271 |
| Short Volume: | 34,581 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-07 |
| Open: | $42.16 |
| Close: | $41.67 |
| High: | $42.8 |
| Volume: | 181,154 |
| Short Volume: | 62,826 |
| Short Percentage: | 34.68% |
| Stock Date: | 2024-06-06 |
| Open: | $43.21 |
| Close: | $42.44 |
| High: | $45 |
| Volume: | 545,392 |
| Short Volume: | 141,978 |
| Short Percentage: | 26.03% |
| Stock Date: | 2024-06-05 |
| Open: | $40.54 |
| Close: | $42.91 |
| High: | $42.92 |
| Volume: | 312,096 |
| Short Volume: | 89,502 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-06-04 |
| Open: | $42.06 |
| Close: | $40.81 |
| High: | $42.32 |
| Volume: | 319,721 |
| Short Volume: | 86,707 |
| Short Percentage: | 27.12% |
| Stock Date: | 2024-06-03 |
| Open: | $41.09 |
| Close: | $41.99 |
| High: | $42.69 |
| Volume: | 323,863 |
| Short Volume: | 96,715 |
| Short Percentage: | 29.86% |
| Stock Date: | 2024-05-31 |
| Open: | $41.3 |
| Close: | $40.66 |
| High: | $42.41 |
| Volume: | 335,281 |
| Short Volume: | 92,792 |
| Short Percentage: | 27.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.