MLVF Short Information, Malvern Bancorp Inc.
Stock Information
Get MLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,488 |
| Total Actual Volume |
410,537 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-14 |
| Open: | $17.04 |
| Close: | $16.97 |
| High: | $17.15 |
| Volume: | 44,645 |
| Short Volume: | 30 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-07-13 |
| Open: | $16.5 |
| Close: | $16.93 |
| High: | $17.12 |
| Volume: | 60,006 |
| Short Volume: | 1,405 |
| Short Percentage: | 2.34% |
| Stock Date: | 2023-07-12 |
| Open: | $16.05 |
| Close: | $16.45 |
| High: | $16.5 |
| Volume: | 27,736 |
| Short Volume: | 493 |
| Short Percentage: | 1.78% |
| Stock Date: | 2023-07-11 |
| Open: | $16 |
| Close: | $16.07 |
| High: | $16.1 |
| Volume: | 12,737 |
| Short Volume: | 602 |
| Short Percentage: | 4.73% |
| Stock Date: | 2023-07-10 |
| Open: | $16.2 |
| Close: | $16 |
| High: | $16.25 |
| Volume: | 39,725 |
| Short Volume: | 34 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-07-07 |
| Open: | $15.99 |
| Close: | $16.04 |
| High: | $16.125 |
| Volume: | 28,056 |
| Short Volume: | 200 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-07-06 |
| Open: | $15.685 |
| Close: | $15.99 |
| High: | $16 |
| Volume: | 26,655 |
| Short Volume: | 689 |
| Short Percentage: | 2.58% |
| Stock Date: | 2023-07-03 |
| Open: | $16 |
| Close: | $15.99 |
| High: | $16 |
| Volume: | 4,879 |
| Short Volume: | 1,548 |
| Short Percentage: | 31.73% |
| Stock Date: | 2023-06-30 |
| Open: | $15.62 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 132,572 |
| Short Volume: | 419 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-06-29 |
| Open: | $14.95 |
| Close: | $15.46 |
| High: | $15.48 |
| Volume: | 2,341 |
| Short Volume: | 885 |
| Short Percentage: | 37.80% |
| Stock Date: | 2023-06-28 |
| Open: | $15.24 |
| Close: | $14.92 |
| High: | $15.24 |
| Volume: | 1,304 |
| Short Volume: | 682 |
| Short Percentage: | 52.30% |
| Stock Date: | 2023-06-27 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Volume: | 568 |
| Short Volume: | 31 |
| Short Percentage: | 5.46% |
| Stock Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $15.55 |
| High: | $0 |
| Volume: | 248 |
| Short Volume: | 11 |
| Short Percentage: | 4.44% |
| Stock Date: | 2023-06-23 |
| Open: | $15.219 |
| Close: | $15.55 |
| High: | $15.55 |
| Volume: | 2,317 |
| Short Volume: | 14 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-06-22 |
| Open: | $15.55 |
| Close: | $15.55 |
| High: | $15.55 |
| Volume: | 417 |
| Short Volume: | 16 |
| Short Percentage: | 3.84% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $15.66 |
| High: | $0 |
| Volume: | 213 |
| Short Volume: | 77 |
| Short Percentage: | 36.15% |
| Stock Date: | 2023-06-20 |
| Open: | $16 |
| Close: | $15.66 |
| High: | $16 |
| Volume: | 7,402 |
| Short Volume: | 151 |
| Short Percentage: | 2.04% |
| Stock Date: | 2023-06-14 |
| Open: | $15.56 |
| Close: | $15.56 |
| High: | $15.56 |
| Volume: | 816 |
| Short Volume: | 71 |
| Short Percentage: | 8.70% |
| Stock Date: | 2023-06-13 |
| Open: | $15.99 |
| Close: | $15.7 |
| High: | $15.99 |
| Volume: | 878 |
| Short Volume: | 122 |
| Short Percentage: | 13.90% |
| Stock Date: | 2023-06-12 |
| Open: | $15.7 |
| Close: | $15.9 |
| High: | $15.9 |
| Volume: | 17,022 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.