MLXEF Quote, Trading Chart, Metals X Ltd

home / stock / mlxef / mlxef quote

Stock Information
Company Name: Metals X Ltd
Stock Symbol: MLXEF
Market: OTC
Menu
MLXEF MLXEF Quote MLXEF Short MLXEF News MLXEF Articles MLXEF Message Board
Get MLXEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLXEF Quote
Last:$0.32
Change Percent:7.98%
Open:$0.3
Previous Close:$0.32
High:$0.32
Low:$0.3
Volume:4,612
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLXEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.3
Volume:4,612
Date:2024-07-16
Open:$0.315
Close:$0.326
High:$0.326
Low:$0.315
Volume:119,950
Date:2024-07-15
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:15,000
Date:2024-07-12
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:15,631
Date:2024-07-11
Open:$0.3
Close:$0.298
High:$0.302
Low:$0.298
Volume:16,000
Date:2024-07-10
Open:$0.2975
Close:$0.2975
High:$0.2975
Low:$0.2975
Volume:9,250
Date:2024-07-09
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:11,000
Date:2024-07-08
Open:$0.2925
Close:$0.295
High:$0.295
Low:$0.275
Volume:17,393
Date:2024-07-05
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.29
Volume:22,000
Date:2024-07-04
Open:$0.265
Close:$0.3
High:$0.3
Low:$0.265
Volume:19,000
Date:2024-07-03
Open:$0.265
Close:$0.3
High:$0.3
Low:$0.265
Volume:19,000
Date:2024-07-02
Open:$0.2928
Close:$0.302
High:$0.302
Low:$0.286
Volume:11,200
Date:2024-06-27
Open:$0.2767
Close:$0.31
High:$0.31
Low:$0.273
Volume:19,000
Date:2024-06-25
Open:$0.25
Close:$0.3081
High:$0.3081
Low:$0.25
Volume:80,700
Date:2024-06-24
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:5,000
Date:2024-06-20
Open:$0.2696
Close:$0.269
High:$0.27
Low:$0.26
Volume:95,150
Date:2024-06-19
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:100
Date:2024-06-18
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:100
Date:2024-06-17
Open:$0.255
Close:$0.254
High:$0.256
Low:$0.25
Volume:56,151
Date:2024-06-13
Open:$0.26
Close:$0.245
High:$0.2625
Low:$0.245
Volume:73,500