MLXEF Short Information, Metals X Ltd
Stock Information
| Company Name: |
Metals X Ltd |
| Stock Symbol: |
MLXEF |
| Market: |
OTC |
Get MLXEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
643,823 |
| Total Actual Volume |
1,695,007 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 15,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-07-11 |
| Open: | $0.3 |
| Close: | $0.298 |
| High: | $0.302 |
| Volume: | 16,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2975 |
| Close: | $0.2975 |
| High: | $0.2975 |
| Volume: | 9,250 |
| Short Volume: | 9,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 11,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-07-05 |
| Open: | $0.31 |
| Close: | $0.29 |
| High: | $0.31 |
| Volume: | 22,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-07-03 |
| Open: | $0.265 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 19,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-25 |
| Open: | $0.25 |
| Close: | $0.3081 |
| High: | $0.3081 |
| Volume: | 80,700 |
| Short Volume: | 12,000 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-13 |
| Open: | $0.26 |
| Close: | $0.245 |
| High: | $0.2625 |
| Volume: | 73,500 |
| Short Volume: | 40,250 |
| Short Percentage: | 54.76% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2725 |
| Close: | $0.27 |
| High: | $0.2725 |
| Volume: | 51,030 |
| Short Volume: | 45,200 |
| Short Percentage: | 88.58% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2925 |
| Close: | $0.294 |
| High: | $0.294 |
| Volume: | 114,130 |
| Short Volume: | 93,300 |
| Short Percentage: | 81.75% |
| Stock Date: | 2024-06-03 |
| Open: | $0.33 |
| Close: | $0.295 |
| High: | $0.33 |
| Volume: | 194,842 |
| Short Volume: | 98,242 |
| Short Percentage: | 50.42% |
| Stock Date: | 2024-05-28 |
| Open: | $0.3416 |
| Close: | $0.3123 |
| High: | $0.35 |
| Volume: | 229,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-05-21 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.315 |
| Volume: | 105,168 |
| Short Volume: | 74,644 |
| Short Percentage: | 70.98% |
| Stock Date: | 2024-05-20 |
| Open: | $0.3086 |
| Close: | $0.305 |
| High: | $0.31 |
| Volume: | 107,926 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-17 |
| Open: | $0.305 |
| Close: | $0.31 |
| High: | $0.317 |
| Volume: | 128,747 |
| Short Volume: | 43,500 |
| Short Percentage: | 33.79% |
| Stock Date: | 2024-05-16 |
| Open: | $0.2874 |
| Close: | $0.295 |
| High: | $0.295 |
| Volume: | 26,603 |
| Short Volume: | 8,250 |
| Short Percentage: | 31.01% |
| Stock Date: | 2024-05-15 |
| Open: | $0.292 |
| Close: | $0.301 |
| High: | $0.3055 |
| Volume: | 105,144 |
| Short Volume: | 66,257 |
| Short Percentage: | 63.02% |
| Stock Date: | 2024-05-14 |
| Open: | $0.2822 |
| Close: | $0.289 |
| High: | $0.293 |
| Volume: | 50,050 |
| Short Volume: | 16,000 |
| Short Percentage: | 31.97% |
| Stock Date: | 2024-05-13 |
| Open: | $0.296 |
| Close: | $0.2822 |
| High: | $0.3 |
| Volume: | 243,509 |
| Short Volume: | 89,500 |
| Short Percentage: | 36.75% |
| Stock Date: | 2024-05-07 |
| Open: | $0.32 |
| Close: | $0.292 |
| High: | $0.32 |
| Volume: | 91,908 |
| Short Volume: | 3,830 |
| Short Percentage: | 4.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.