MM:CC Quote, Trading Chart, Metallica Metals Corp.

home / stock / mm:cc / mm:cc quote

Stock Information
Company Name: Metallica Metals Corp.
Stock Symbol: MM:CC
Market: CNQC
Menu
MM:CC MM:CC Quote MM:CC Short MM:CC News MM:CC Articles MM:CC Message Board
Get MM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MM:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.05
Previous Close:$0.055
High:$0.055
Low:$0.05
Volume:14,900
Last Trade Date Time:04/28/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
MM:CC Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:14,900
Date:2022-04-27
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:35,740
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:30,870
Date:2022-04-22
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:56,400
Date:2022-04-20
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:333,111
Date:2022-04-19
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:457,405
Date:2022-04-12
Open:$0.065
Close:$0.08
High:$0.08
Low:$0.065
Volume:46,458
Date:2022-04-07
Open:$0.065
Close:$0.065
High:$0.075
Low:$0.065
Volume:243,875
Date:2022-04-06
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:172,444
Date:2022-04-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:22,000
Date:2022-03-31
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:15,000
Date:2022-03-30
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:7,595
Date:2022-03-29
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:20,595
Date:2022-03-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:79,800
Date:2022-03-21
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:26,091
Date:2022-03-17
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:22,966
Date:2022-03-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:165,158
Date:2022-03-14
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:31,520
Date:2022-03-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,001
Date:2022-03-08
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000