MMA Quote, Trading Chart, Alta Global Group Limited

home / stock / mma / mma quote

Stock Information
Company Name: Alta Global Group Limited
Stock Symbol: MMA
Market: NYSE
Menu
MMA MMA Quote MMA Short MMA News MMA Articles MMA Message Board
Get MMA Alerts

News, Short Squeeze, Breakout and More Instantly...
MMA Quote
Last:$0.4133
Change Percent:-5.38%
Open:$0.41
Previous Close:$0.4368
High:$0.429
Low:$0.41
Volume:52,226
Last Trade Date Time:03/16/2026 01:05:34 pm
Quotes are delayed by 15 to 20 minutes.
MMA Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.41
Close:$0.4368
High:$0.429
Low:$0.41
Volume:52,226
Date:2026-03-13
Open:$0.438872
Close:$0.4392
High:$0.4498
Low:$0.4151
Volume:143,592
Date:2026-03-12
Open:$0.4183
Close:$0.4333
High:$0.455
Low:$0.409
Volume:211,398
Date:2026-03-11
Open:$0.445
Close:$0.4419
High:$0.4644
Low:$0.4223
Volume:68,293
Date:2026-03-10
Open:$0.449
Close:$0.4388
High:$0.4894
Low:$0.4351
Volume:307,316
Date:2026-03-09
Open:$0.4351
Close:$0.4424
High:$0.4444
Low:$0.4006
Volume:342,172
Date:2026-03-06
Open:$0.459
Close:$0.4105
High:$0.459
Low:$0.4337
Volume:69,105
Date:2026-03-05
Open:$0.4301
Close:$0.466
High:$0.453
Low:$0.35
Volume:783,721
Date:2026-03-04
Open:$0.5472
Close:$0.6099
High:$0.5472
Low:$0.45
Volume:1,063,274
Date:2026-03-03
Open:$0.6501
Close:$0.6937
High:$0.6638
Low:$0.5501
Volume:301,045
Date:2026-03-02
Open:$0.689
Close:$0.6225
High:$0.6937
Low:$0.6556
Volume:90,441
Date:2026-02-27
Open:$0.545
Close:$0.54
High:$0.66
Low:$0.545
Volume:209,120
Date:2026-02-26
Open:$0.542
Close:$0.5
High:$0.542
Low:$0.51
Volume:109,911
Date:2026-02-25
Open:$0.52
Close:$0.5393
High:$0.5321
Low:$0.4685
Volume:507,225
Date:2026-02-24
Open:$0.541
Close:$0.6
High:$0.561
Low:$0.51
Volume:118,390
Date:2026-02-23
Open:$0.5653
Close:$0.5745
High:$0.6209
Low:$0.5653
Volume:404,607
Date:2026-02-20
Open:$0.603
Close:$0.5999
High:$0.63
Low:$0.5711
Volume:54,002
Date:2026-02-19
Open:$0.6211
Close:$0.6345
High:$0.6211
Low:$0.5646
Volume:130,388
Date:2026-02-18
Open:$0.6401
Close:$0.6699
High:$0.68
Low:$0.611
Volume:125,303
Date:2026-02-17
Open:$0.6969
Close:$0.699
High:$0.72
Low:$0.668
Volume:47,401