MMA:CC Quote, Trading Chart, Midnight Sun Mining Corp.

home / stock / mma:cc / mma:cc quote

Stock Information
Company Name: Midnight Sun Mining Corp.
Stock Symbol: MMA:CC
Market: TSXVC
Website: midnightsunmining.com
Menu
MMA:CC MMA:CC Quote MMA:CC Short MMA:CC News MMA:CC Articles MMA:CC Message Board
Get MMA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMA:CC Quote
Last:$0.185
Change Percent:0.0%
Open:$0.185
Previous Close:$0.185
High:$0.185
Low:$0.185
Volume:5,000
Last Trade Date Time:05/05/2022 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
MMA:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:5,000
Date:2022-05-04
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.18
Volume:69,116
Date:2022-05-03
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.19
Volume:174,738
Date:2022-05-02
Open:$0.205
Close:$0.195
High:$0.21
Low:$0.19
Volume:109,768
Date:2022-04-28
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:3,500
Date:2022-04-27
Open:$0.215
Close:$0.205
High:$0.215
Low:$0.205
Volume:70,009
Date:2022-04-26
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:86,565
Date:2022-04-25
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:61,000
Date:2022-04-22
Open:$0.23
Close:$0.225
High:$0.23
Low:$0.225
Volume:45,900
Date:2022-04-21
Open:$0.23
Close:$0.25
High:$0.25
Low:$0.23
Volume:10,300
Date:2022-04-20
Open:$0.215
Close:$0.25
High:$0.25
Low:$0.21
Volume:173,500
Date:2022-04-18
Open:$0.23
Close:$0.215
High:$0.235
Low:$0.215
Volume:145,946
Date:2022-04-15
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:7,005
Date:2022-04-14
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:7,005
Date:2022-04-13
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:22,000
Date:2022-04-12
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:13,040
Date:2022-04-08
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:5,000
Date:2022-04-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:3,004
Date:2022-04-06
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:13,006
Date:2022-04-05
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:16,025