home / stock / mmac / mmac short

MMAC Short Information, MMA Capital Holdings Inc.

Stock Information
Company Name: MMA Capital Holdings Inc.
Stock Symbol: MMAC
Market: NASDAQ
Website: mmacapitalholdings.com
Menu
MMAC MMAC Quote MMAC Short MMAC News MMAC Articles MMAC Message Board
Get MMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 104,580
Total Actual Volume 930,131
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-11
Open:$27.74
Close:$27.76
High:$27.77
Volume:50,116
Short Volume:360
Short Percentage:0.72%
Stock Date:2021-08-10
Open:$27.75
Close:$27.76
High:$27.8
Volume:131,566
Short Volume:927
Short Percentage:0.70%
Stock Date:2021-08-06
Open:$27.7
Close:$27.73
High:$27.75
Volume:68,271
Short Volume:1,716
Short Percentage:2.51%
Stock Date:2021-08-05
Open:$27.68
Close:$27.67
High:$27.68
Volume:21,903
Short Volume:256
Short Percentage:1.17%
Stock Date:2021-08-04
Open:$27.55
Close:$27.62
High:$27.67
Volume:37,664
Short Volume:2,616
Short Percentage:6.95%
Stock Date:2021-08-03
Open:$27.67
Close:$27.55
High:$27.7
Volume:51,003
Short Volume:8,358
Short Percentage:16.39%
Stock Date:2021-08-02
Open:$27.66
Close:$27.64
High:$27.66
Volume:34,271
Short Volume:4,583
Short Percentage:13.37%
Stock Date:2021-07-30
Open:$27.39
Close:$27.56
High:$27.7
Volume:60,372
Short Volume:12,529
Short Percentage:20.75%
Stock Date:2021-07-29
Open:$27.35
Close:$27.4
High:$27.4
Volume:12,504
Short Volume:210
Short Percentage:1.68%
Stock Date:2021-07-28
Open:$27.35
Close:$27.39
High:$27.4
Volume:17,385
Short Volume:2,228
Short Percentage:12.82%
Stock Date:2021-07-27
Open:$27.39
Close:$27.37
High:$27.4
Volume:51,143
Short Volume:2,288
Short Percentage:4.47%
Stock Date:2021-07-26
Open:$27.32
Close:$27.36
High:$27.4
Volume:36,988
Short Volume:8,869
Short Percentage:23.98%
Stock Date:2021-07-23
Open:$27.33
Close:$27.33
High:$27.4
Volume:8,057
Short Volume:102
Short Percentage:1.27%
Stock Date:2021-07-22
Open:$27.33
Close:$27.33
High:$27.4
Volume:63,953
Short Volume:19,550
Short Percentage:30.57%
Stock Date:2021-07-21
Open:$27.27
Close:$27.35
High:$27.54
Volume:21,177
Short Volume:2,772
Short Percentage:13.09%
Stock Date:2021-07-20
Open:$27.24
Close:$27.3
High:$27.53
Volume:75,305
Short Volume:14,055
Short Percentage:18.66%
Stock Date:2021-07-19
Open:$27.13
Close:$27.2
High:$27.23
Volume:34,853
Short Volume:5,672
Short Percentage:16.27%
Stock Date:2021-07-16
Open:$27.1
Close:$27.17
High:$27.19
Volume:46,534
Short Volume:5,089
Short Percentage:10.94%
Stock Date:2021-07-15
Open:$27.09
Close:$27.09
High:$27.1
Volume:12,918
Short Volume:229
Short Percentage:1.77%
Stock Date:2021-07-14
Open:$27.15
Close:$27.06
High:$27.15
Volume:94,148
Short Volume:12,171
Short Percentage:12.93%