home / stock / mmatf / mmatf short

MMATF Short Information, Metamaterial Exchangeco Inc Com

Stock Information
Company Name: Metamaterial Exchangeco Inc Com
Stock Symbol: MMATF
Market: OTC
Website: metamaterial.com
Menu
MMATF MMATF Quote MMATF Short MMATF News MMATF Articles MMATF Message Board
Get MMATF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,334,889
Total Actual Volume 7,826,049
Short Trends
Cover Days 4
Short Days 9
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-28
Open:$12.975172
Close:$13.65
High:$16
Volume:654,352
Short Volume:181,329
Short Percentage:27.71%
Stock Date:2021-06-25
Open:$13.4
Close:$13.95
High:$14.98
Volume:794,387
Short Volume:286,480
Short Percentage:36.06%
Stock Date:2021-06-24
Open:$9.91
Close:$12.2805
High:$12.5048
Volume:304,129
Short Volume:205,448
Short Percentage:67.55%
Stock Date:2021-06-23
Open:$9
Close:$9.9199
High:$9.99
Volume:739,434
Short Volume:151,654
Short Percentage:20.51%
Stock Date:2021-06-22
Open:$10.37
Close:$9.85
High:$10.99
Volume:1,005,159
Short Volume:360,605
Short Percentage:35.88%
Stock Date:2021-06-21
Open:$7.5
Close:$9.3
High:$14.98
Volume:1,171,539
Short Volume:623,481
Short Percentage:53.22%
Stock Date:2021-06-18
Open:$6.31
Close:$7.1996
High:$7.34
Volume:351,900
Short Volume:171,849
Short Percentage:48.83%
Stock Date:2021-06-17
Open:$6.062771
Close:$6.3085
High:$6.322
Volume:256,033
Short Volume:110,291
Short Percentage:43.08%
Stock Date:2021-06-16
Open:$6.25
Close:$6.1
High:$6.5
Volume:393,760
Short Volume:183,272
Short Percentage:46.54%
Stock Date:2021-06-15
Open:$5.3485
Close:$5.7513
High:$6.19
Volume:432,795
Short Volume:260,405
Short Percentage:60.17%
Stock Date:2021-06-14
Open:$4.5009
Close:$4.96
High:$5.2053
Volume:266,373
Short Volume:133,748
Short Percentage:50.21%
Stock Date:2021-06-11
Open:$4.75
Close:$4.4311
High:$4.75
Volume:159,856
Short Volume:56,260
Short Percentage:35.19%
Stock Date:2021-06-10
Open:$4.27
Close:$4.6415
High:$4.75
Volume:190,565
Short Volume:115,822
Short Percentage:60.78%
Stock Date:2021-06-09
Open:$4.1054
Close:$4.27
High:$4.4502
Volume:132,364
Short Volume:67,956
Short Percentage:51.34%
Stock Date:2021-06-08
Open:$3.8966
Close:$4.08
High:$4.1
Volume:115,279
Short Volume:60,311
Short Percentage:52.32%
Stock Date:2021-06-07
Open:$3.754624
Close:$3.86
High:$4.04
Volume:148,194
Short Volume:90,840
Short Percentage:61.30%
Stock Date:2021-06-04
Open:$3.45
Close:$3.65
High:$3.65
Volume:129,497
Short Volume:63,377
Short Percentage:48.94%
Stock Date:2021-06-03
Open:$3.5
Close:$3.55
High:$3.55
Volume:89,890
Short Volume:49,250
Short Percentage:54.79%
Stock Date:2021-06-02
Open:$3.3
Close:$3.5
High:$3.64
Volume:347,891
Short Volume:121,168
Short Percentage:34.83%
Stock Date:2021-06-01
Open:$2.98907
Close:$3.35
High:$3.35
Volume:142,652
Short Volume:41,343
Short Percentage:28.98%