MMC Short Information, Marsh & McLennan Companies Inc.
Stock Information
Company Name: |
Marsh & McLennan Companies Inc. |
Stock Symbol: |
MMC |
Market: |
NYSE |
Website: |
marshmclennan.com |
Get MMC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
111,161 |
Total Actual Volume |
39,469,419 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $219.49 |
Close: | $216.75 |
High: | $220.95 |
Volume: | 2,486,136 |
Short Volume: | 3,042 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-18 |
Open: | $217.88 |
Close: | $217.42 |
High: | $219.505 |
Volume: | 2,124,460 |
Short Volume: | 1,707 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-17 |
Open: | $219.29 |
Close: | $220.66 |
High: | $221.71 |
Volume: | 1,780,537 |
Short Volume: | 8,208 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-16 |
Open: | $219.03 |
Close: | $218.91 |
High: | $220.12 |
Volume: | 1,999,723 |
Short Volume: | 5,075 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-15 |
Open: | $219.02 |
Close: | $218.47 |
High: | $219.5 |
Volume: | 1,556,049 |
Short Volume: | 2,758 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-12 |
Open: | $218.48 |
Close: | $218.35 |
High: | $219.71 |
Volume: | 1,364,072 |
Short Volume: | 1,351 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-11 |
Open: | $215.15 |
Close: | $217.34 |
High: | $217.39 |
Volume: | 1,573,291 |
Short Volume: | 1,209 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-10 |
Open: | $212.01 |
Close: | $214.87 |
High: | $215.01 |
Volume: | 1,786,213 |
Short Volume: | 766 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-09 |
Open: | $214.3 |
Close: | $211.8 |
High: | $214.7 |
Volume: | 1,730,972 |
Short Volume: | 2,016 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-08 |
Open: | $214.46 |
Close: | $214.26 |
High: | $215.51 |
Volume: | 1,286,837 |
Short Volume: | 16,344 |
Short Percentage: | 1.27% |
Stock Date: | 2024-07-05 |
Open: | $213.45 |
Close: | $213.92 |
High: | $213.96 |
Volume: | 1,221,942 |
Short Volume: | 1,676 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-03 |
Open: | $211.86 |
Close: | $212.9 |
High: | $213.28 |
Volume: | 784,564 |
Short Volume: | 892 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-02 |
Open: | $209.55 |
Close: | $211.99 |
High: | $212.127 |
Volume: | 1,723,002 |
Short Volume: | 3,638 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-01 |
Open: | $211.16 |
Close: | $210.25 |
High: | $211.99 |
Volume: | 1,241,116 |
Short Volume: | 5,258 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-28 |
Open: | $210.52 |
Close: | $210.72 |
High: | $211.96 |
Volume: | 6,983,166 |
Short Volume: | 1,629 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $211.3 |
Close: | $210.94 |
High: | $211.825 |
Volume: | 1,517,998 |
Short Volume: | 3,756 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-26 |
Open: | $210.38 |
Close: | $210.79 |
High: | $211.05 |
Volume: | 1,569,887 |
Short Volume: | 5,614 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-25 |
Open: | $215.88 |
Close: | $212.22 |
High: | $216.33 |
Volume: | 2,217,462 |
Short Volume: | 1,992 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-24 |
Open: | $214.42 |
Close: | $215.75 |
High: | $216.89 |
Volume: | 1,246,526 |
Short Volume: | 2,040 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-21 |
Open: | $214.95 |
Close: | $214.4 |
High: | $215.2925 |
Volume: | 3,275,466 |
Short Volume: | 42,190 |
Short Percentage: | 1.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.